Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Rubic (RBC) was CNY 0.1742 and yesterday's average price was CNY 0.1684, with a minimum price of CNY 0.1661 and a maximum of CNY 0.1742 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.1742	CNY 34,579,838	198,507,471 RBC
11:00	CNY 0.1713	CNY 33,998,175	198,507,471 RBC
10:00	CNY 0.1699	CNY 33,721,889	198,507,471 RBC
09:00	CNY 0.1694	CNY 33,634,635	198,507,471 RBC
08:00	CNY 0.1696	CNY 33,663,717	198,507,471 RBC
07:00	CNY 0.1694	CNY 33,634,635	198,507,471 RBC
06:00	CNY 0.1690	CNY 33,547,389	198,507,471 RBC
05:00	CNY 0.1695	CNY 33,649,176	198,507,471 RBC
04:00	CNY 0.1671	CNY 33,169,308	198,507,471 RBC
03:00	CNY 0.1667	CNY 33,096,603	198,507,471 RBC
02:00	CNY 0.1678	CNY 33,314,725	198,507,471 RBC
01:00	CNY 0.1679	CNY 33,329,266	198,507,471 RBC
00:00	CNY 0.1676	CNY 33,271,095	198,507,471 RBC
23:00	CNY 0.1675	CNY 33,242,013	198,507,471 RBC
22:00	CNY 0.1672	CNY 33,198,390	198,507,471 RBC
21:00	CNY 0.1684	CNY 33,431,054	198,507,471 RBC
20:00	CNY 0.1670	CNY 33,154,767	198,507,471 RBC
19:00	CNY 0.1669	CNY 33,140,226	198,507,471 RBC
18:00	CNY 0.1700	CNY 33,736,430	198,507,471 RBC
17:00	CNY 0.1665	CNY 33,052,972	198,507,471 RBC
16:00	CNY 0.1665	CNY 33,052,972	198,507,471 RBC
15:00	CNY 0.1700	CNY 33,736,430	198,507,471 RBC
14:00	CNY 0.1661	CNY 32,980,267	198,507,471 RBC
13:00	CNY 0.1666	CNY 33,067,514	198,507,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Rubic (RBC) was CNY 34,579,838 with a supply of 198,507,471. Yesterday's lowest marketcap value was CNY 32,980,267 and the maximum value was CNY 34,579,838

What is the price of Rubic (RBC) today in CNY?