Fear and greed index: 68/100 (Greed)

Yesterday's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Rubic (RBC) was CNY 0.07502 and yesterday's average price was CNY 0.07348, with a minimum price of CNY 0.07253 and a maximum of CNY 0.07502 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.07502	CNY 15,305,218	204,007,471 RBC
15:00	CNY 0.07493	CNY 15,285,335	204,007,471 RBC
14:00	CNY 0.07321	CNY 14,934,447	204,007,471 RBC
13:00	CNY 0.07486	CNY 15,271,033	204,007,471 RBC
12:00	CNY 0.07468	CNY 15,234,546	204,007,471 RBC
11:00	CNY 0.07397	CNY 15,091,217	204,007,471 RBC
10:00	CNY 0.07383	CNY 15,062,369	204,007,471 RBC
09:00	CNY 0.07336	CNY 14,965,461	204,007,471 RBC
08:00	CNY 0.07338	CNY 14,970,704	204,007,471 RBC
07:00	CNY 0.07309	CNY 14,911,502	204,007,471 RBC
06:00	CNY 0.07314	CNY 14,920,798	204,007,471 RBC
05:00	CNY 0.07309	CNY 14,911,201	204,007,471 RBC
04:00	CNY 0.07298	CNY 14,888,700	204,007,471 RBC
03:00	CNY 0.07305	CNY 14,902,099	204,007,471 RBC
02:00	CNY 0.07285	CNY 14,861,617	204,007,471 RBC
01:00	CNY 0.07312	CNY 14,916,078	204,007,471 RBC
00:00	CNY 0.07315	CNY 14,922,584	204,007,471 RBC
23:00	CNY 0.07310	CNY 14,913,819	204,007,471 RBC
22:00	CNY 0.07304	CNY 14,900,141	204,007,471 RBC
21:00	CNY 0.07344	CNY 14,981,857	204,007,471 RBC
20:00	CNY 0.07318	CNY 14,929,828	204,007,471 RBC
19:00	CNY 0.07253	CNY 14,795,816	204,007,471 RBC
18:00	CNY 0.07307	CNY 14,906,897	204,007,471 RBC
17:00	CNY 0.07350	CNY 14,994,998	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Rubic (RBC) was CNY 15,305,218 with a supply of 204,007,471. Yesterday's lowest marketcap value was CNY 14,795,816 and the maximum value was CNY 15,305,218

What is the price of Rubic (RBC) today in CNY?