Fear and greed index: 49/100 (Neutral)

Yesterday's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Rubic (RBC) was CNY 0.1361 and yesterday's average price was CNY 0.1372, with a minimum price of CNY 0.1326 and a maximum of CNY 0.1410 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.1361	CNY 27,687,640	203,507,471 RBC
00:00	CNY 0.1393	CNY 28,351,787	203,507,471 RBC
23:00	CNY 0.1401	CNY 28,514,135	203,507,471 RBC
22:00	CNY 0.1381	CNY 28,100,888	203,507,471 RBC
21:00	CNY 0.1326	CNY 26,993,970	203,507,471 RBC
20:00	CNY 0.1331	CNY 27,082,527	203,507,471 RBC
19:00	CNY 0.1396	CNY 28,417,847	203,507,471 RBC
18:00	CNY 0.1410	CNY 28,702,505	203,507,471 RBC
17:00	CNY 0.1398	CNY 28,445,834	203,507,471 RBC
16:00	CNY 0.1395	CNY 28,393,393	203,507,471 RBC
15:00	CNY 0.1384	CNY 28,157,064	203,507,471 RBC
14:00	CNY 0.1379	CNY 28,069,232	203,507,471 RBC
13:00	CNY 0.1385	CNY 28,180,481	203,507,471 RBC
12:00	CNY 0.1381	CNY 28,109,547	203,507,471 RBC
11:00	CNY 0.1376	CNY 27,997,572	203,507,471 RBC
10:00	CNY 0.1372	CNY 27,923,781	203,507,471 RBC
09:00	CNY 0.1348	CNY 27,436,734	203,507,471 RBC
08:00	CNY 0.1347	CNY 27,407,217	203,507,471 RBC
07:00	CNY 0.1349	CNY 27,451,492	203,507,471 RBC
06:00	CNY 0.1345	CNY 27,377,701	203,507,471 RBC
05:00	CNY 0.1346	CNY 27,392,459	203,507,471 RBC
04:00	CNY 0.1383	CNY 28,145,163	203,507,471 RBC
03:00	CNY 0.1383	CNY 28,145,163	203,507,471 RBC
02:00	CNY 0.1361	CNY 27,702,398	203,507,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Rubic (RBC) was CNY 27,687,640 with a supply of 203,507,471. Yesterday's lowest marketcap value was CNY 26,993,970 and the maximum value was CNY 28,702,505

What is the price of Rubic (RBC) today in CNY?