Fear and greed index: 74/100 (Greed)

Yesterday's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Rubic (RBC) was CNY 0.09258 and yesterday's average price was CNY 0.09361, with a minimum price of CNY 0.09209 and a maximum of CNY 0.09572 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.09258	CNY 18,887,313	204,007,471 RBC
21:00	CNY 0.09209	CNY 18,787,093	204,007,471 RBC
20:00	CNY 0.09234	CNY 18,838,750	204,007,471 RBC
19:00	CNY 0.09314	CNY 19,000,526	204,007,471 RBC
18:00	CNY 0.09332	CNY 19,038,482	204,007,471 RBC
17:00	CNY 0.09481	CNY 19,341,254	204,007,471 RBC
16:00	CNY 0.09534	CNY 19,449,352	204,007,471 RBC
15:00	CNY 0.09572	CNY 19,527,365	204,007,471 RBC
14:00	CNY 0.09439	CNY 19,255,710	204,007,471 RBC
13:00	CNY 0.09363	CNY 19,101,070	204,007,471 RBC
12:00	CNY 0.09348	CNY 19,071,367	204,007,471 RBC
11:00	CNY 0.09374	CNY 19,123,839	204,007,471 RBC
10:00	CNY 0.09322	CNY 19,016,954	204,007,471 RBC
09:00	CNY 0.09345	CNY 19,064,412	204,007,471 RBC
08:00	CNY 0.09303	CNY 18,979,740	204,007,471 RBC
07:00	CNY 0.09342	CNY 19,059,102	204,007,471 RBC
06:00	CNY 0.09397	CNY 19,171,189	204,007,471 RBC
05:00	CNY 0.09362	CNY 19,099,475	204,007,471 RBC
04:00	CNY 0.09365	CNY 19,104,821	204,007,471 RBC
03:00	CNY 0.09399	CNY 19,174,472	204,007,471 RBC
02:00	CNY 0.09453	CNY 19,284,467	204,007,471 RBC
01:00	CNY 0.09329	CNY 19,032,104	204,007,471 RBC
00:00	CNY 0.09314	CNY 19,000,533	204,007,471 RBC
23:00	CNY 0.09277	CNY 18,925,132	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Rubic (RBC) was CNY 18,887,313 with a supply of 204,007,471. Yesterday's lowest marketcap value was CNY 18,787,093 and the maximum value was CNY 19,527,365

What is the price of Rubic (RBC) today in CNY?