What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Rubic (RBC) was
CNY 0.09908 and yesterday's average price was CNY 0.09845, with a minimum price of
CNY 0.09337 and a maximum of
CNY 0.1033 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.09908 | CNY 17,983,016 | 181,507,471 RBC |
08:00 | CNY 0.1020 | CNY 18,520,203 | 181,507,471 RBC |
07:00 | CNY 0.1020 | CNY 18,507,413 | 181,507,471 RBC |
06:00 | CNY 0.1020 | CNY 18,507,413 | 181,507,471 RBC |
05:00 | CNY 0.1025 | CNY 18,598,392 | 181,507,471 RBC |
04:00 | CNY 0.1013 | CNY 18,389,769 | 181,507,471 RBC |
03:00 | CNY 0.1033 | CNY 18,744,004 | 181,507,471 RBC |
02:00 | CNY 0.1026 | CNY 18,615,262 | 181,507,471 RBC |
01:00 | CNY 0.09997 | CNY 18,144,419 | 181,507,471 RBC |
00:00 | CNY 0.1005 | CNY 18,233,721 | 181,507,471 RBC |
23:00 | CNY 0.1010 | CNY 18,328,076 | 181,507,471 RBC |
22:00 | CNY 0.09915 | CNY 17,995,805 | 181,507,471 RBC |
21:00 | CNY 0.1015 | CNY 18,415,539 | 181,507,471 RBC |
20:00 | CNY 0.09686 | CNY 17,580,342 | 181,507,471 RBC |
19:00 | CNY 0.09714 | CNY 17,630,937 | 181,507,471 RBC |
18:00 | CNY 0.09704 | CNY 17,613,278 | 181,507,471 RBC |
17:00 | CNY 0.09651 | CNY 17,516,704 | 181,507,471 RBC |
16:00 | CNY 0.09654 | CNY 17,523,236 | 181,507,471 RBC |
15:00 | CNY 0.09433 | CNY 17,120,999 | 181,507,471 RBC |
14:00 | CNY 0.09360 | CNY 16,989,530 | 181,507,471 RBC |
13:00 | CNY 0.09368 | CNY 17,002,777 | 181,507,471 RBC |
12:00 | CNY 0.09352 | CNY 16,974,245 | 181,507,471 RBC |
11:00 | CNY 0.09337 | CNY 16,946,848 | 181,507,471 RBC |
10:00 | CNY 0.09359 | CNY 16,987,268 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Rubic (RBC) was
CNY 17,983,016 with a supply of 181,507,471. Yesterday's lowest marketcap value was
CNY 16,946,848 and the maximum value was
CNY 18,744,004What is the price of Rubic (RBC) today in CNY?