Fear and greed index: 62/100 (Greed)

Yesterday's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Rubic (RBC) was CNY 0.07665 and yesterday's average price was CNY 0.07595, with a minimum price of CNY 0.07430 and a maximum of CNY 0.08229 (9.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.07665	CNY 15,637,659	204,007,471 RBC
03:00	CNY 0.07680	CNY 15,667,554	204,007,471 RBC
02:00	CNY 0.07686	CNY 15,680,380	204,007,471 RBC
01:00	CNY 0.07666	CNY 15,639,744	204,007,471 RBC
00:00	CNY 0.07558	CNY 15,419,536	204,007,471 RBC
23:00	CNY 0.07581	CNY 15,465,592	204,007,471 RBC
22:00	CNY 0.07535	CNY 15,371,725	204,007,471 RBC
21:00	CNY 0.07504	CNY 15,309,672	204,007,471 RBC
20:00	CNY 0.07511	CNY 15,322,700	204,007,471 RBC
19:00	CNY 0.07483	CNY 15,265,888	204,007,471 RBC
18:00	CNY 0.07467	CNY 15,232,219	204,007,471 RBC
17:00	CNY 0.07471	CNY 15,240,559	204,007,471 RBC
16:00	CNY 0.07498	CNY 15,296,803	204,007,471 RBC
15:00	CNY 0.07475	CNY 15,248,726	204,007,471 RBC
14:00	CNY 0.07467	CNY 15,233,564	204,007,471 RBC
13:00	CNY 0.07432	CNY 15,162,747	204,007,471 RBC
12:00	CNY 0.07430	CNY 15,156,822	204,007,471 RBC
11:00	CNY 0.07513	CNY 15,327,150	204,007,471 RBC
10:00	CNY 0.07559	CNY 15,421,081	204,007,471 RBC
09:00	CNY 0.07545	CNY 15,393,049	204,007,471 RBC
08:00	CNY 0.07564	CNY 15,430,600	204,007,471 RBC
07:00	CNY 0.07592	CNY 15,488,031	204,007,471 RBC
06:00	CNY 0.08160	CNY 16,646,562	204,007,471 RBC
05:00	CNY 0.08229	CNY 16,787,506	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Rubic (RBC) was CNY 15,637,659 with a supply of 204,007,471. Yesterday's lowest marketcap value was CNY 15,156,822 and the maximum value was CNY 16,787,506

What is the price of Rubic (RBC) today in CNY?