Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Rubic (RBC) was CNY 0.1091 and yesterday's average price was CNY 0.1103, with a minimum price of CNY 0.1086 and a maximum of CNY 0.1151 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.1091	CNY 22,256,930	204,007,471 RBC
20:00	CNY 0.1109	CNY 22,619,079	204,007,471 RBC
19:00	CNY 0.1106	CNY 22,556,334	204,007,471 RBC
18:00	CNY 0.1101	CNY 22,458,300	204,007,471 RBC
17:00	CNY 0.1112	CNY 22,692,630	204,007,471 RBC
16:00	CNY 0.1109	CNY 22,633,869	204,007,471 RBC
15:00	CNY 0.1086	CNY 22,150,943	204,007,471 RBC
14:00	CNY 0.1086	CNY 22,150,943	204,007,471 RBC
13:00	CNY 0.1086	CNY 22,150,943	204,007,471 RBC
12:00	CNY 0.1086	CNY 22,150,943	204,007,471 RBC
11:00	CNY 0.1089	CNY 22,225,223	204,007,471 RBC
10:00	CNY 0.1089	CNY 22,225,223	204,007,471 RBC
09:00	CNY 0.1113	CNY 22,715,489	204,007,471 RBC
08:00	CNY 0.1097	CNY 22,373,789	204,007,471 RBC
07:00	CNY 0.1103	CNY 22,492,643	204,007,471 RBC
06:00	CNY 0.1116	CNY 22,760,057	204,007,471 RBC
05:00	CNY 0.1122	CNY 22,893,767	204,007,471 RBC
04:00	CNY 0.1151	CNY 23,473,169	204,007,471 RBC
03:00	CNY 0.1097	CNY 22,388,339	204,007,471 RBC
02:00	CNY 0.1103	CNY 22,506,196	204,007,471 RBC
01:00	CNY 0.1102	CNY 22,490,808	204,007,471 RBC
00:00	CNY 0.1115	CNY 22,738,028	204,007,471 RBC
23:00	CNY 0.1099	CNY 22,418,357	204,007,471 RBC
22:00	CNY 0.1099	CNY 22,418,357	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Rubic (RBC) was CNY 22,256,930 with a supply of 204,007,471. Yesterday's lowest marketcap value was CNY 22,150,943 and the maximum value was CNY 23,473,169

What is the price of Rubic (RBC) today in CNY?