Fear and greed index: 63/100 (Greed)

Yesterday's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Rubic (RBC) was CNY 0.09632 and yesterday's average price was CNY 0.09622, with a minimum price of CNY 0.09350 and a maximum of CNY 0.09964 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.09632	CNY 19,649,213	204,007,471 RBC
16:00	CNY 0.09588	CNY 19,559,563	204,007,471 RBC
15:00	CNY 0.09785	CNY 19,961,180	204,007,471 RBC
14:00	CNY 0.09718	CNY 19,824,704	204,007,471 RBC
13:00	CNY 0.09590	CNY 19,564,168	204,007,471 RBC
12:00	CNY 0.09478	CNY 19,336,292	204,007,471 RBC
11:00	CNY 0.09472	CNY 19,324,065	204,007,471 RBC
10:00	CNY 0.09480	CNY 19,340,118	204,007,471 RBC
09:00	CNY 0.09490	CNY 19,360,499	204,007,471 RBC
08:00	CNY 0.09532	CNY 19,446,754	204,007,471 RBC
07:00	CNY 0.09924	CNY 20,244,961	204,007,471 RBC
06:00	CNY 0.09949	CNY 20,297,237	204,007,471 RBC
05:00	CNY 0.09964	CNY 20,326,305	204,007,471 RBC
04:00	CNY 0.09908	CNY 20,214,065	204,007,471 RBC
03:00	CNY 0.09934	CNY 20,266,669	204,007,471 RBC
02:00	CNY 0.09755	CNY 19,901,362	204,007,471 RBC
01:00	CNY 0.09614	CNY 19,613,391	204,007,471 RBC
00:00	CNY 0.09614	CNY 19,612,400	204,007,471 RBC
23:00	CNY 0.09537	CNY 19,455,906	204,007,471 RBC
22:00	CNY 0.09550	CNY 19,482,358	204,007,471 RBC
21:00	CNY 0.09359	CNY 19,093,041	204,007,471 RBC
20:00	CNY 0.09350	CNY 19,074,277	204,007,471 RBC
19:00	CNY 0.09356	CNY 19,087,648	204,007,471 RBC
18:00	CNY 0.09353	CNY 19,081,046	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Rubic (RBC) was CNY 19,649,213 with a supply of 204,007,471. Yesterday's lowest marketcap value was CNY 19,074,277 and the maximum value was CNY 20,326,305

What is the price of Rubic (RBC) today in CNY?