What was the price of Rubic (RBC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Rubic (RBC) was
AFN 0.7357 and yesterday's average price was AFN 0.7241, with a minimum price of
AFN 0.7157 and a maximum of
AFN 0.7370 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 0.7357 | AFN 150,089,559 | 204,007,471 RBC |
18:00 | AFN 0.7368 | AFN 150,318,491 | 204,007,471 RBC |
17:00 | AFN 0.7328 | AFN 149,488,164 | 204,007,471 RBC |
16:00 | AFN 0.7370 | AFN 150,356,470 | 204,007,471 RBC |
15:00 | AFN 0.7361 | AFN 150,161,149 | 204,007,471 RBC |
14:00 | AFN 0.7192 | AFN 146,714,068 | 204,007,471 RBC |
13:00 | AFN 0.7354 | AFN 150,020,647 | 204,007,471 RBC |
12:00 | AFN 0.7336 | AFN 149,662,206 | 204,007,471 RBC |
11:00 | AFN 0.7267 | AFN 148,254,160 | 204,007,471 RBC |
10:00 | AFN 0.7253 | AFN 147,970,761 | 204,007,471 RBC |
09:00 | AFN 0.7207 | AFN 147,018,746 | 204,007,471 RBC |
08:00 | AFN 0.7209 | AFN 147,070,254 | 204,007,471 RBC |
07:00 | AFN 0.7181 | AFN 146,488,659 | 204,007,471 RBC |
06:00 | AFN 0.7185 | AFN 146,579,978 | 204,007,471 RBC |
05:00 | AFN 0.7180 | AFN 146,485,700 | 204,007,471 RBC |
04:00 | AFN 0.7170 | AFN 146,264,660 | 204,007,471 RBC |
03:00 | AFN 0.7176 | AFN 146,396,283 | 204,007,471 RBC |
02:00 | AFN 0.7157 | AFN 145,998,594 | 204,007,471 RBC |
01:00 | AFN 0.7183 | AFN 146,533,614 | 204,007,471 RBC |
00:00 | AFN 0.7186 | AFN 146,597,523 | 204,007,471 RBC |
23:00 | AFN 0.7182 | AFN 146,511,418 | 204,007,471 RBC |
22:00 | AFN 0.7175 | AFN 146,377,047 | 204,007,471 RBC |
21:00 | AFN 0.7214 | AFN 147,179,823 | 204,007,471 RBC |
20:00 | AFN 0.7189 | AFN 146,668,690 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Rubic (RBC) was
AFN 150,089,559 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AFN 145,998,594 and the maximum value was
AFN 150,356,470What is the price of Rubic (RBC) today in AFN?