What was the price of Rubic (RBC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Rubic (RBC) was
AFN 0.9706 and yesterday's average price was AFN 0.9645, with a minimum price of
AFN 0.9147 and a maximum of
AFN 1.01 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.9706 | AFN 176,178,506 | 181,507,471 RBC |
08:00 | AFN 0.9996 | AFN 181,441,297 | 181,507,471 RBC |
07:00 | AFN 0.9989 | AFN 181,315,997 | 181,507,471 RBC |
06:00 | AFN 0.9989 | AFN 181,315,997 | 181,507,471 RBC |
05:00 | AFN 1.00 | AFN 182,207,316 | 181,507,471 RBC |
04:00 | AFN 0.9926 | AFN 180,163,448 | 181,507,471 RBC |
03:00 | AFN 1.01 | AFN 183,633,868 | 181,507,471 RBC |
02:00 | AFN 1.00 | AFN 182,372,587 | 181,507,471 RBC |
01:00 | AFN 0.9794 | AFN 177,759,766 | 181,507,471 RBC |
00:00 | AFN 0.9842 | AFN 178,634,655 | 181,507,471 RBC |
23:00 | AFN 0.9893 | AFN 179,559,041 | 181,507,471 RBC |
22:00 | AFN 0.9713 | AFN 176,303,806 | 181,507,471 RBC |
21:00 | AFN 0.9940 | AFN 180,415,911 | 181,507,471 RBC |
20:00 | AFN 0.9489 | AFN 172,233,536 | 181,507,471 RBC |
19:00 | AFN 0.9516 | AFN 172,729,211 | 181,507,471 RBC |
18:00 | AFN 0.9507 | AFN 172,556,208 | 181,507,471 RBC |
17:00 | AFN 0.9455 | AFN 171,610,075 | 181,507,471 RBC |
16:00 | AFN 0.9458 | AFN 171,674,071 | 181,507,471 RBC |
15:00 | AFN 0.9241 | AFN 167,733,381 | 181,507,471 RBC |
14:00 | AFN 0.9170 | AFN 166,445,384 | 181,507,471 RBC |
13:00 | AFN 0.9177 | AFN 166,575,171 | 181,507,471 RBC |
12:00 | AFN 0.9162 | AFN 166,295,646 | 181,507,471 RBC |
11:00 | AFN 0.9147 | AFN 166,027,235 | 181,507,471 RBC |
10:00 | AFN 0.9169 | AFN 166,423,223 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Rubic (RBC) was
AFN 176,178,506 with a supply of 181,507,471. Yesterday's lowest marketcap value was
AFN 166,027,235 and the maximum value was
AFN 183,633,868What is the price of Rubic (RBC) today in AFN?