What was the price of Rubic (RBC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Rubic (RBC) was
AFN 0.7493 and yesterday's average price was AFN 0.7456, with a minimum price of
AFN 0.7243 and a maximum of
AFN 0.8118 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 0.7493 | AFN 152,869,281 | 204,007,471 RBC |
01:00 | AFN 0.7474 | AFN 152,473,124 | 204,007,471 RBC |
00:00 | AFN 0.7369 | AFN 150,326,291 | 204,007,471 RBC |
23:00 | AFN 0.7391 | AFN 150,775,298 | 204,007,471 RBC |
22:00 | AFN 0.7346 | AFN 149,860,183 | 204,007,471 RBC |
21:00 | AFN 0.7316 | AFN 149,255,223 | 204,007,471 RBC |
20:00 | AFN 0.7322 | AFN 149,382,229 | 204,007,471 RBC |
19:00 | AFN 0.7295 | AFN 148,828,366 | 204,007,471 RBC |
18:00 | AFN 0.7279 | AFN 148,500,127 | 204,007,471 RBC |
17:00 | AFN 0.7283 | AFN 148,581,434 | 204,007,471 RBC |
16:00 | AFN 0.7310 | AFN 149,129,759 | 204,007,471 RBC |
15:00 | AFN 0.7287 | AFN 148,661,058 | 204,007,471 RBC |
14:00 | AFN 0.7280 | AFN 148,513,235 | 204,007,471 RBC |
13:00 | AFN 0.7246 | AFN 147,822,833 | 204,007,471 RBC |
12:00 | AFN 0.7243 | AFN 147,765,078 | 204,007,471 RBC |
11:00 | AFN 0.7325 | AFN 149,425,616 | 204,007,471 RBC |
10:00 | AFN 0.7369 | AFN 150,341,361 | 204,007,471 RBC |
09:00 | AFN 0.7356 | AFN 150,068,074 | 204,007,471 RBC |
08:00 | AFN 0.7374 | AFN 150,434,162 | 204,007,471 RBC |
07:00 | AFN 0.7401 | AFN 150,994,053 | 204,007,471 RBC |
06:00 | AFN 0.7955 | AFN 162,288,668 | 204,007,471 RBC |
05:00 | AFN 0.8022 | AFN 163,662,741 | 204,007,471 RBC |
04:00 | AFN 0.8118 | AFN 165,606,659 | 204,007,471 RBC |
03:00 | AFN 0.8085 | AFN 164,934,481 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Rubic (RBC) was
AFN 152,869,281 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AFN 147,765,078 and the maximum value was
AFN 165,606,659What is the price of Rubic (RBC) today in AFN?