Fear and greed index: 74/100 (Greed)

Yesterday's Rubic (RBC) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Rubic (RBC) was GIP 0.009670 and yesterday's average price was GIP 0.009730, with a minimum price of GIP 0.009630 and a maximum of GIP 0.009938 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.009670	GIP 1,972,797	204,007,471 RBC
18:00	GIP 0.009690	GIP 1,976,738	204,007,471 RBC
17:00	GIP 0.009844	GIP 2,008,175	204,007,471 RBC
16:00	GIP 0.009899	GIP 2,019,398	204,007,471 RBC
15:00	GIP 0.009938	GIP 2,027,498	204,007,471 RBC
14:00	GIP 0.009800	GIP 1,999,293	204,007,471 RBC
13:00	GIP 0.009721	GIP 1,983,237	204,007,471 RBC
12:00	GIP 0.009706	GIP 1,980,153	204,007,471 RBC
11:00	GIP 0.009733	GIP 1,985,601	204,007,471 RBC
10:00	GIP 0.009679	GIP 1,974,503	204,007,471 RBC
09:00	GIP 0.009703	GIP 1,979,431	204,007,471 RBC
08:00	GIP 0.009660	GIP 1,970,639	204,007,471 RBC
07:00	GIP 0.009700	GIP 1,978,879	204,007,471 RBC
06:00	GIP 0.009757	GIP 1,990,517	204,007,471 RBC
05:00	GIP 0.009721	GIP 1,983,071	204,007,471 RBC
04:00	GIP 0.009723	GIP 1,983,626	204,007,471 RBC
03:00	GIP 0.009759	GIP 1,990,858	204,007,471 RBC
02:00	GIP 0.009815	GIP 2,002,279	204,007,471 RBC
01:00	GIP 0.009686	GIP 1,976,076	204,007,471 RBC
00:00	GIP 0.009670	GIP 1,972,798	204,007,471 RBC
23:00	GIP 0.009632	GIP 1,964,969	204,007,471 RBC
22:00	GIP 0.009739	GIP 1,986,820	204,007,471 RBC
21:00	GIP 0.009630	GIP 1,964,560	204,007,471 RBC
20:00	GIP 0.009648	GIP 1,968,194	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Rubic (RBC) was GIP 1,972,797 with a supply of 204,007,471. Yesterday's lowest marketcap value was GIP 1,964,560 and the maximum value was GIP 2,027,498

What is the price of Rubic (RBC) today in GIP?