Fear and greed index: 63/100 (Greed)

Yesterday's Rubic (RBC) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Rubic (RBC) was GIP 0.009916 and yesterday's average price was GIP 0.009937, with a minimum price of GIP 0.009608 and a maximum of GIP 0.01030 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.009916	GIP 2,022,917	204,007,471 RBC
15:00	GIP 0.01012	GIP 2,064,453	204,007,471 RBC
14:00	GIP 0.01005	GIP 2,050,338	204,007,471 RBC
13:00	GIP 0.009918	GIP 2,023,393	204,007,471 RBC
12:00	GIP 0.009803	GIP 1,999,825	204,007,471 RBC
11:00	GIP 0.009797	GIP 1,998,561	204,007,471 RBC
10:00	GIP 0.009805	GIP 2,000,221	204,007,471 RBC
09:00	GIP 0.009815	GIP 2,002,329	204,007,471 RBC
08:00	GIP 0.009859	GIP 2,011,249	204,007,471 RBC
07:00	GIP 0.01026	GIP 2,093,803	204,007,471 RBC
06:00	GIP 0.01029	GIP 2,099,209	204,007,471 RBC
05:00	GIP 0.01030	GIP 2,102,216	204,007,471 RBC
04:00	GIP 0.01025	GIP 2,090,607	204,007,471 RBC
03:00	GIP 0.01027	GIP 2,096,048	204,007,471 RBC
02:00	GIP 0.01009	GIP 2,058,267	204,007,471 RBC
01:00	GIP 0.009943	GIP 2,028,484	204,007,471 RBC
00:00	GIP 0.009943	GIP 2,028,381	204,007,471 RBC
23:00	GIP 0.009863	GIP 2,012,196	204,007,471 RBC
22:00	GIP 0.009877	GIP 2,014,932	204,007,471 RBC
21:00	GIP 0.009679	GIP 1,974,667	204,007,471 RBC
20:00	GIP 0.009670	GIP 1,972,727	204,007,471 RBC
19:00	GIP 0.009677	GIP 1,974,110	204,007,471 RBC
18:00	GIP 0.009673	GIP 1,973,427	204,007,471 RBC
17:00	GIP 0.009608	GIP 1,960,168	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Rubic (RBC) was GIP 2,022,917 with a supply of 204,007,471. Yesterday's lowest marketcap value was GIP 1,960,168 and the maximum value was GIP 2,102,216

What is the price of Rubic (RBC) today in GIP?