Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Rubic (RBC) Price in ILS (Israeli Shekel)

1 USD = 3.56 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Rubic (RBC) was ILS 0.08600 and yesterday's average price was ILS 0.08252, with a minimum price of ILS 0.08105 and a maximum of ILS 0.08600 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ILS 0.08600	ILS 17,072,472	198,507,471 RBC
17:00	ILS 0.08600	ILS 17,072,472	198,507,471 RBC
16:00	ILS 0.08380	ILS 16,634,171	198,507,471 RBC
15:00	ILS 0.08223	ILS 16,323,121	198,507,471 RBC
14:00	ILS 0.08180	ILS 16,238,289	198,507,471 RBC
13:00	ILS 0.08437	ILS 16,747,280	198,507,471 RBC
12:00	ILS 0.08469	ILS 16,810,906	198,507,471 RBC
11:00	ILS 0.08326	ILS 16,528,132	198,507,471 RBC
10:00	ILS 0.08259	ILS 16,393,816	198,507,471 RBC
09:00	ILS 0.08237	ILS 16,351,397	198,507,471 RBC
08:00	ILS 0.08244	ILS 16,365,536	198,507,471 RBC
07:00	ILS 0.08237	ILS 16,351,397	198,507,471 RBC
06:00	ILS 0.08216	ILS 16,308,983	198,507,471 RBC
05:00	ILS 0.08241	ILS 16,358,467	198,507,471 RBC
04:00	ILS 0.08123	ILS 16,125,180	198,507,471 RBC
03:00	ILS 0.08105	ILS 16,089,834	198,507,471 RBC
02:00	ILS 0.08159	ILS 16,195,874	198,507,471 RBC
01:00	ILS 0.08162	ILS 16,202,943	198,507,471 RBC
00:00	ILS 0.08148	ILS 16,174,663	198,507,471 RBC
23:00	ILS 0.08141	ILS 16,160,525	198,507,471 RBC
22:00	ILS 0.08130	ILS 16,139,318	198,507,471 RBC
21:00	ILS 0.08187	ILS 16,252,427	198,507,471 RBC
20:00	ILS 0.08120	ILS 16,118,111	198,507,471 RBC
19:00	ILS 0.08116	ILS 16,111,042	198,507,471 RBC

What was the marketcap of Rubic (RBC) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Rubic (RBC) was ILS 17,072,472 with a supply of 198,507,471. Yesterday's lowest marketcap value was ILS 16,089,834 and the maximum value was ILS 17,072,472

What is the price of Rubic (RBC) today in ILS?