What was the price of Rubic (RBC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Rubic (RBC) was
BBD 0.02631 and yesterday's average price was BBD 0.02637, with a minimum price of
BBD 0.02550 and a maximum of
BBD 0.02735 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.02631 | BBD 5,368,418 | 204,007,471 RBC |
15:00 | BBD 0.02686 | BBD 5,478,648 | 204,007,471 RBC |
14:00 | BBD 0.02667 | BBD 5,441,190 | 204,007,471 RBC |
13:00 | BBD 0.02632 | BBD 5,369,682 | 204,007,471 RBC |
12:00 | BBD 0.02601 | BBD 5,307,138 | 204,007,471 RBC |
11:00 | BBD 0.02600 | BBD 5,303,782 | 204,007,471 RBC |
10:00 | BBD 0.02602 | BBD 5,308,188 | 204,007,471 RBC |
09:00 | BBD 0.02605 | BBD 5,313,782 | 204,007,471 RBC |
08:00 | BBD 0.02616 | BBD 5,337,456 | 204,007,471 RBC |
07:00 | BBD 0.02724 | BBD 5,556,536 | 204,007,471 RBC |
06:00 | BBD 0.02731 | BBD 5,570,884 | 204,007,471 RBC |
05:00 | BBD 0.02735 | BBD 5,578,862 | 204,007,471 RBC |
04:00 | BBD 0.02720 | BBD 5,548,056 | 204,007,471 RBC |
03:00 | BBD 0.02727 | BBD 5,562,494 | 204,007,471 RBC |
02:00 | BBD 0.02677 | BBD 5,462,230 | 204,007,471 RBC |
01:00 | BBD 0.02639 | BBD 5,383,192 | 204,007,471 RBC |
00:00 | BBD 0.02639 | BBD 5,382,920 | 204,007,471 RBC |
23:00 | BBD 0.02618 | BBD 5,339,968 | 204,007,471 RBC |
22:00 | BBD 0.02621 | BBD 5,347,228 | 204,007,471 RBC |
21:00 | BBD 0.02569 | BBD 5,240,374 | 204,007,471 RBC |
20:00 | BBD 0.02566 | BBD 5,235,224 | 204,007,471 RBC |
19:00 | BBD 0.02568 | BBD 5,238,894 | 204,007,471 RBC |
18:00 | BBD 0.02567 | BBD 5,237,082 | 204,007,471 RBC |
17:00 | BBD 0.02550 | BBD 5,201,896 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Rubic (RBC) was
BBD 5,368,418 with a supply of 204,007,471. Yesterday's lowest marketcap value was
BBD 5,201,896 and the maximum value was
BBD 5,578,862What is the price of Rubic (RBC) today in BBD?