What was the price of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Rubic (RBC) was
LYD 0.05702 and yesterday's average price was LYD 0.05843, with a minimum price of
LYD 0.05645 and a maximum of
LYD 0.06326 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LYD 0.05702 | LYD 11,632,140 | 204,007,471 RBC |
20:00 | LYD 0.05707 | LYD 11,642,038 | 204,007,471 RBC |
19:00 | LYD 0.05686 | LYD 11,598,873 | 204,007,471 RBC |
18:00 | LYD 0.05673 | LYD 11,573,292 | 204,007,471 RBC |
17:00 | LYD 0.05676 | LYD 11,579,628 | 204,007,471 RBC |
16:00 | LYD 0.05697 | LYD 11,622,362 | 204,007,471 RBC |
15:00 | LYD 0.05679 | LYD 11,585,834 | 204,007,471 RBC |
14:00 | LYD 0.05673 | LYD 11,574,313 | 204,007,471 RBC |
13:00 | LYD 0.05647 | LYD 11,520,507 | 204,007,471 RBC |
12:00 | LYD 0.05645 | LYD 11,516,006 | 204,007,471 RBC |
11:00 | LYD 0.05708 | LYD 11,645,419 | 204,007,471 RBC |
10:00 | LYD 0.05743 | LYD 11,716,787 | 204,007,471 RBC |
09:00 | LYD 0.05733 | LYD 11,695,489 | 204,007,471 RBC |
08:00 | LYD 0.05747 | LYD 11,724,020 | 204,007,471 RBC |
07:00 | LYD 0.05768 | LYD 11,767,655 | 204,007,471 RBC |
06:00 | LYD 0.06200 | LYD 12,647,895 | 204,007,471 RBC |
05:00 | LYD 0.06252 | LYD 12,754,983 | 204,007,471 RBC |
04:00 | LYD 0.06326 | LYD 12,906,482 | 204,007,471 RBC |
03:00 | LYD 0.06301 | LYD 12,854,096 | 204,007,471 RBC |
02:00 | LYD 0.05909 | LYD 12,054,400 | 204,007,471 RBC |
01:00 | LYD 0.05928 | LYD 12,092,917 | 204,007,471 RBC |
00:00 | LYD 0.05932 | LYD 12,100,837 | 204,007,471 RBC |
23:00 | LYD 0.05937 | LYD 12,111,970 | 204,007,471 RBC |
22:00 | LYD 0.05960 | LYD 12,159,287 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Rubic (RBC) was
LYD 11,632,140 with a supply of 204,007,471. Yesterday's lowest marketcap value was
LYD 11,516,006 and the maximum value was
LYD 12,906,482What is the price of Rubic (RBC) today in LYD?