What was the price of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Rubic (RBC) was
LYD 0.07174 and yesterday's average price was LYD 0.07189, with a minimum price of
LYD 0.06952 and a maximum of
LYD 0.07455 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.07174 | LYD 14,635,650 | 204,007,471 RBC |
15:00 | LYD 0.07321 | LYD 14,936,164 | 204,007,471 RBC |
14:00 | LYD 0.07271 | LYD 14,834,044 | 204,007,471 RBC |
13:00 | LYD 0.07176 | LYD 14,639,096 | 204,007,471 RBC |
12:00 | LYD 0.07092 | LYD 14,468,585 | 204,007,471 RBC |
11:00 | LYD 0.07088 | LYD 14,459,436 | 204,007,471 RBC |
10:00 | LYD 0.07094 | LYD 14,471,448 | 204,007,471 RBC |
09:00 | LYD 0.07101 | LYD 14,486,698 | 204,007,471 RBC |
08:00 | LYD 0.07133 | LYD 14,551,239 | 204,007,471 RBC |
07:00 | LYD 0.07425 | LYD 15,148,506 | 204,007,471 RBC |
06:00 | LYD 0.07445 | LYD 15,187,623 | 204,007,471 RBC |
05:00 | LYD 0.07455 | LYD 15,209,373 | 204,007,471 RBC |
04:00 | LYD 0.07414 | LYD 15,125,388 | 204,007,471 RBC |
03:00 | LYD 0.07433 | LYD 15,164,749 | 204,007,471 RBC |
02:00 | LYD 0.07299 | LYD 14,891,405 | 204,007,471 RBC |
01:00 | LYD 0.07194 | LYD 14,675,927 | 204,007,471 RBC |
00:00 | LYD 0.07193 | LYD 14,675,186 | 204,007,471 RBC |
23:00 | LYD 0.07136 | LYD 14,558,088 | 204,007,471 RBC |
22:00 | LYD 0.07146 | LYD 14,577,880 | 204,007,471 RBC |
21:00 | LYD 0.07003 | LYD 14,286,570 | 204,007,471 RBC |
20:00 | LYD 0.06996 | LYD 14,272,529 | 204,007,471 RBC |
19:00 | LYD 0.07001 | LYD 14,282,535 | 204,007,471 RBC |
18:00 | LYD 0.06999 | LYD 14,277,595 | 204,007,471 RBC |
17:00 | LYD 0.06952 | LYD 14,181,669 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Rubic (RBC) was
LYD 14,635,650 with a supply of 204,007,471. Yesterday's lowest marketcap value was
LYD 14,181,669 and the maximum value was
LYD 15,209,373What is the price of Rubic (RBC) today in LYD?