What was the price of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Rubic (RBC) was
LYD 0.05675 and yesterday's average price was LYD 0.05569, with a minimum price of
LYD 0.05487 and a maximum of
LYD 0.05676 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.05675 | LYD 11,577,213 | 204,007,471 RBC |
17:00 | LYD 0.05644 | LYD 11,513,263 | 204,007,471 RBC |
16:00 | LYD 0.05676 | LYD 11,580,138 | 204,007,471 RBC |
15:00 | LYD 0.05669 | LYD 11,565,095 | 204,007,471 RBC |
14:00 | LYD 0.05539 | LYD 11,299,608 | 204,007,471 RBC |
13:00 | LYD 0.05664 | LYD 11,554,274 | 204,007,471 RBC |
12:00 | LYD 0.05650 | LYD 11,526,667 | 204,007,471 RBC |
11:00 | LYD 0.05597 | LYD 11,418,223 | 204,007,471 RBC |
10:00 | LYD 0.05586 | LYD 11,396,396 | 204,007,471 RBC |
09:00 | LYD 0.05550 | LYD 11,323,074 | 204,007,471 RBC |
08:00 | LYD 0.05552 | LYD 11,327,041 | 204,007,471 RBC |
07:00 | LYD 0.05530 | LYD 11,282,247 | 204,007,471 RBC |
06:00 | LYD 0.05534 | LYD 11,289,281 | 204,007,471 RBC |
05:00 | LYD 0.05530 | LYD 11,282,020 | 204,007,471 RBC |
04:00 | LYD 0.05522 | LYD 11,264,996 | 204,007,471 RBC |
03:00 | LYD 0.05527 | LYD 11,275,133 | 204,007,471 RBC |
02:00 | LYD 0.05512 | LYD 11,244,504 | 204,007,471 RBC |
01:00 | LYD 0.05532 | LYD 11,285,710 | 204,007,471 RBC |
00:00 | LYD 0.05534 | LYD 11,290,632 | 204,007,471 RBC |
23:00 | LYD 0.05531 | LYD 11,284,000 | 204,007,471 RBC |
22:00 | LYD 0.05526 | LYD 11,273,651 | 204,007,471 RBC |
21:00 | LYD 0.05556 | LYD 11,335,479 | 204,007,471 RBC |
20:00 | LYD 0.05537 | LYD 11,296,113 | 204,007,471 RBC |
19:00 | LYD 0.05487 | LYD 11,194,718 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Rubic (RBC) was
LYD 11,577,213 with a supply of 204,007,471. Yesterday's lowest marketcap value was
LYD 11,194,718 and the maximum value was
LYD 11,580,138What is the price of Rubic (RBC) today in LYD?