What was the price of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Rubic (RBC) was
LYD 0.06682 and yesterday's average price was LYD 0.06639, with a minimum price of
LYD 0.06297 and a maximum of
LYD 0.06964 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.06682 | LYD 12,127,591 | 181,507,471 RBC |
08:00 | LYD 0.06881 | LYD 12,489,865 | 181,507,471 RBC |
07:00 | LYD 0.06876 | LYD 12,481,240 | 181,507,471 RBC |
06:00 | LYD 0.06876 | LYD 12,481,240 | 181,507,471 RBC |
05:00 | LYD 0.06910 | LYD 12,542,596 | 181,507,471 RBC |
04:00 | LYD 0.06833 | LYD 12,401,902 | 181,507,471 RBC |
03:00 | LYD 0.06964 | LYD 12,640,795 | 181,507,471 RBC |
02:00 | LYD 0.06917 | LYD 12,553,972 | 181,507,471 RBC |
01:00 | LYD 0.06742 | LYD 12,236,440 | 181,507,471 RBC |
00:00 | LYD 0.06775 | LYD 12,296,664 | 181,507,471 RBC |
23:00 | LYD 0.06810 | LYD 12,360,296 | 181,507,471 RBC |
22:00 | LYD 0.06686 | LYD 12,136,216 | 181,507,471 RBC |
21:00 | LYD 0.06842 | LYD 12,419,281 | 181,507,471 RBC |
20:00 | LYD 0.06532 | LYD 11,856,031 | 181,507,471 RBC |
19:00 | LYD 0.06551 | LYD 11,890,152 | 181,507,471 RBC |
18:00 | LYD 0.06544 | LYD 11,878,243 | 181,507,471 RBC |
17:00 | LYD 0.06508 | LYD 11,813,114 | 181,507,471 RBC |
16:00 | LYD 0.06511 | LYD 11,817,519 | 181,507,471 RBC |
15:00 | LYD 0.06361 | LYD 11,546,254 | 181,507,471 RBC |
14:00 | LYD 0.06312 | LYD 11,457,592 | 181,507,471 RBC |
13:00 | LYD 0.06317 | LYD 11,466,526 | 181,507,471 RBC |
12:00 | LYD 0.06307 | LYD 11,447,285 | 181,507,471 RBC |
11:00 | LYD 0.06297 | LYD 11,428,808 | 181,507,471 RBC |
10:00 | LYD 0.06312 | LYD 11,456,067 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Rubic (RBC) was
LYD 12,127,591 with a supply of 181,507,471. Yesterday's lowest marketcap value was
LYD 11,428,808 and the maximum value was
LYD 12,640,795What is the price of Rubic (RBC) today in LYD?