What was the price of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Rubic (RBC) was
LYD 0.07627 and yesterday's average price was LYD 0.07246, with a minimum price of
LYD 0.07042 and a maximum of
LYD 0.07627 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 0.07627 | LYD 15,559,439 | 204,007,471 RBC |
03:00 | LYD 0.07274 | LYD 14,840,349 | 204,007,471 RBC |
02:00 | LYD 0.07313 | LYD 14,918,471 | 204,007,471 RBC |
01:00 | LYD 0.07308 | LYD 14,908,271 | 204,007,471 RBC |
00:00 | LYD 0.07388 | LYD 15,072,144 | 204,007,471 RBC |
23:00 | LYD 0.07284 | LYD 14,860,246 | 204,007,471 RBC |
22:00 | LYD 0.07284 | LYD 14,860,246 | 204,007,471 RBC |
21:00 | LYD 0.07444 | LYD 15,186,055 | 204,007,471 RBC |
20:00 | LYD 0.07351 | LYD 14,995,657 | 204,007,471 RBC |
19:00 | LYD 0.07322 | LYD 14,937,582 | 204,007,471 RBC |
18:00 | LYD 0.07459 | LYD 15,216,432 | 204,007,471 RBC |
17:00 | LYD 0.07423 | LYD 15,144,092 | 204,007,471 RBC |
16:00 | LYD 0.07285 | LYD 14,861,385 | 204,007,471 RBC |
15:00 | LYD 0.07188 | LYD 14,664,544 | 204,007,471 RBC |
14:00 | LYD 0.07136 | LYD 14,558,680 | 204,007,471 RBC |
13:00 | LYD 0.07068 | LYD 14,418,538 | 204,007,471 RBC |
12:00 | LYD 0.07102 | LYD 14,452,825 | 203,507,471 RBC |
11:00 | LYD 0.07139 | LYD 14,527,742 | 203,507,471 RBC |
10:00 | LYD 0.07149 | LYD 14,548,113 | 203,507,471 RBC |
09:00 | LYD 0.07107 | LYD 14,464,077 | 203,507,471 RBC |
08:00 | LYD 0.07074 | LYD 14,395,155 | 203,507,471 RBC |
07:00 | LYD 0.07073 | LYD 14,395,092 | 203,507,471 RBC |
06:00 | LYD 0.07058 | LYD 14,364,372 | 203,507,471 RBC |
05:00 | LYD 0.07042 | LYD 14,331,668 | 203,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Rubic (RBC) was
LYD 15,559,439 with a supply of 204,007,471. Yesterday's lowest marketcap value was
LYD 14,331,668 and the maximum value was
LYD 15,559,439What is the price of Rubic (RBC) today in LYD?