Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Rubic (RBC) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Rubic (RBC) was MOP 0.1472 and yesterday's average price was MOP 0.1460, with a minimum price of MOP 0.1417 and a maximum of MOP 0.1558 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MOP 0.1472	MOP 27,524,386	187,007,471 RBC
23:00	MOP 0.1417	MOP 26,491,100	187,007,471 RBC
22:00	MOP 0.1428	MOP 26,700,752	187,007,471 RBC
21:00	MOP 0.1437	MOP 26,880,455	187,007,471 RBC
20:00	MOP 0.1437	MOP 26,880,455	187,007,471 RBC
19:00	MOP 0.1501	MOP 28,078,470	187,007,471 RBC
18:00	MOP 0.1501	MOP 28,078,470	187,007,471 RBC
17:00	MOP 0.1501	MOP 28,063,495	187,007,471 RBC
16:00	MOP 0.1465	MOP 27,404,581	187,007,471 RBC
15:00	MOP 0.1458	MOP 27,269,810	187,007,471 RBC
14:00	MOP 0.1458	MOP 27,269,810	187,007,471 RBC
13:00	MOP 0.1458	MOP 27,269,810	187,007,471 RBC
12:00	MOP 0.1458	MOP 27,269,810	187,007,471 RBC
11:00	MOP 0.1458	MOP 27,269,810	187,007,471 RBC
10:00	MOP 0.1446	MOP 0	0 RBC
09:00	MOP 0.1446	MOP 26,755,934	185,007,471 RBC
08:00	MOP 0.1443	MOP 26,696,676	185,007,471 RBC
07:00	MOP 0.1558	MOP 28,830,042	185,007,471 RBC
06:00	MOP 0.1458	MOP 26,978,166	185,007,471 RBC
05:00	MOP 0.1425	MOP 26,370,742	185,007,471 RBC
04:00	MOP 0.1425	MOP 26,370,742	185,007,471 RBC
03:00	MOP 0.1445	MOP 26,741,119	185,007,471 RBC
02:00	MOP 0.1522	MOP 28,163,369	185,007,471 RBC
01:00	MOP 0.1420	MOP 26,279,574	185,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Rubic (RBC) was MOP 27,524,386 with a supply of 187,007,471. Yesterday's lowest marketcap value was MOP 0 and the maximum value was MOP 28,830,042

What is the price of Rubic (RBC) today in MOP?