What was the price of Rubic (RBC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Rubic (RBC) was
ZMW 0.2475 and yesterday's average price was ZMW 0.2425, with a minimum price of
ZMW 0.2396 and a maximum of
ZMW 0.2475 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.2475 | ZMW 50,489,950 | 204,007,471 RBC |
14:00 | ZMW 0.2418 | ZMW 49,330,909 | 204,007,471 RBC |
13:00 | ZMW 0.2473 | ZMW 50,442,708 | 204,007,471 RBC |
12:00 | ZMW 0.2467 | ZMW 50,322,186 | 204,007,471 RBC |
11:00 | ZMW 0.2443 | ZMW 49,848,747 | 204,007,471 RBC |
10:00 | ZMW 0.2439 | ZMW 49,753,457 | 204,007,471 RBC |
09:00 | ZMW 0.2423 | ZMW 49,433,353 | 204,007,471 RBC |
08:00 | ZMW 0.2424 | ZMW 49,450,672 | 204,007,471 RBC |
07:00 | ZMW 0.2414 | ZMW 49,255,118 | 204,007,471 RBC |
06:00 | ZMW 0.2416 | ZMW 49,285,823 | 204,007,471 RBC |
05:00 | ZMW 0.2414 | ZMW 49,254,123 | 204,007,471 RBC |
04:00 | ZMW 0.2411 | ZMW 49,179,801 | 204,007,471 RBC |
03:00 | ZMW 0.2413 | ZMW 49,224,057 | 204,007,471 RBC |
02:00 | ZMW 0.2406 | ZMW 49,090,339 | 204,007,471 RBC |
01:00 | ZMW 0.2415 | ZMW 49,270,233 | 204,007,471 RBC |
00:00 | ZMW 0.2416 | ZMW 49,291,722 | 204,007,471 RBC |
23:00 | ZMW 0.2415 | ZMW 49,262,770 | 204,007,471 RBC |
22:00 | ZMW 0.2413 | ZMW 49,217,589 | 204,007,471 RBC |
21:00 | ZMW 0.2426 | ZMW 49,487,514 | 204,007,471 RBC |
20:00 | ZMW 0.2417 | ZMW 49,315,651 | 204,007,471 RBC |
19:00 | ZMW 0.2396 | ZMW 48,872,988 | 204,007,471 RBC |
18:00 | ZMW 0.2414 | ZMW 49,239,907 | 204,007,471 RBC |
17:00 | ZMW 0.2428 | ZMW 49,530,917 | 204,007,471 RBC |
16:00 | ZMW 0.2429 | ZMW 49,562,878 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Rubic (RBC) was
ZMW 50,489,950 with a supply of 204,007,471. Yesterday's lowest marketcap value was
ZMW 48,872,988 and the maximum value was
ZMW 50,489,950What is the price of Rubic (RBC) today in ZMW?