What was the price of Rubic (RBC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Rubic (RBC) was
ZMW 0.4419 and yesterday's average price was ZMW 0.4198, with a minimum price of
ZMW 0.4080 and a maximum of
ZMW 0.4419 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 0.4419 | ZMW 90,154,270 | 204,007,471 RBC |
03:00 | ZMW 0.4215 | ZMW 85,987,725 | 204,007,471 RBC |
02:00 | ZMW 0.4237 | ZMW 86,440,382 | 204,007,471 RBC |
01:00 | ZMW 0.4234 | ZMW 86,381,282 | 204,007,471 RBC |
00:00 | ZMW 0.4281 | ZMW 87,330,788 | 204,007,471 RBC |
23:00 | ZMW 0.4221 | ZMW 86,103,015 | 204,007,471 RBC |
22:00 | ZMW 0.4221 | ZMW 86,103,015 | 204,007,471 RBC |
21:00 | ZMW 0.4313 | ZMW 87,990,809 | 204,007,471 RBC |
20:00 | ZMW 0.4259 | ZMW 86,887,612 | 204,007,471 RBC |
19:00 | ZMW 0.4243 | ZMW 86,551,113 | 204,007,471 RBC |
18:00 | ZMW 0.4322 | ZMW 88,166,821 | 204,007,471 RBC |
17:00 | ZMW 0.4301 | ZMW 87,747,671 | 204,007,471 RBC |
16:00 | ZMW 0.4221 | ZMW 86,109,616 | 204,007,471 RBC |
15:00 | ZMW 0.4165 | ZMW 84,969,079 | 204,007,471 RBC |
14:00 | ZMW 0.4135 | ZMW 84,355,682 | 204,007,471 RBC |
13:00 | ZMW 0.4095 | ZMW 83,543,675 | 204,007,471 RBC |
12:00 | ZMW 0.4115 | ZMW 83,742,341 | 203,507,471 RBC |
11:00 | ZMW 0.4136 | ZMW 84,176,427 | 203,507,471 RBC |
10:00 | ZMW 0.4142 | ZMW 84,294,457 | 203,507,471 RBC |
09:00 | ZMW 0.4118 | ZMW 83,807,538 | 203,507,471 RBC |
08:00 | ZMW 0.4099 | ZMW 83,408,191 | 203,507,471 RBC |
07:00 | ZMW 0.4099 | ZMW 83,407,827 | 203,507,471 RBC |
06:00 | ZMW 0.4090 | ZMW 83,229,830 | 203,507,471 RBC |
05:00 | ZMW 0.4080 | ZMW 83,040,337 | 203,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Rubic (RBC) was
ZMW 90,154,270 with a supply of 204,007,471. Yesterday's lowest marketcap value was
ZMW 83,040,337 and the maximum value was
ZMW 90,154,270What is the price of Rubic (RBC) today in ZMW?