What was the price of Rubic (RBC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Rubic (RBC) was
MRU 0.5224 and yesterday's average price was MRU 0.5235, with a minimum price of
MRU 0.5062 and a maximum of
MRU 0.5429 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.5224 | MRU 106,580,813 | 204,007,471 RBC |
15:00 | MRU 0.5332 | MRU 108,769,242 | 204,007,471 RBC |
14:00 | MRU 0.5295 | MRU 108,025,577 | 204,007,471 RBC |
13:00 | MRU 0.5226 | MRU 106,605,908 | 204,007,471 RBC |
12:00 | MRU 0.5165 | MRU 105,364,203 | 204,007,471 RBC |
11:00 | MRU 0.5161 | MRU 105,297,575 | 204,007,471 RBC |
10:00 | MRU 0.5166 | MRU 105,385,049 | 204,007,471 RBC |
09:00 | MRU 0.5171 | MRU 105,496,108 | 204,007,471 RBC |
08:00 | MRU 0.5194 | MRU 105,966,115 | 204,007,471 RBC |
07:00 | MRU 0.5407 | MRU 110,315,576 | 204,007,471 RBC |
06:00 | MRU 0.5421 | MRU 110,600,431 | 204,007,471 RBC |
05:00 | MRU 0.5429 | MRU 110,758,821 | 204,007,471 RBC |
04:00 | MRU 0.5399 | MRU 110,147,220 | 204,007,471 RBC |
03:00 | MRU 0.5413 | MRU 110,433,862 | 204,007,471 RBC |
02:00 | MRU 0.5316 | MRU 108,443,291 | 204,007,471 RBC |
01:00 | MRU 0.5239 | MRU 106,874,126 | 204,007,471 RBC |
00:00 | MRU 0.5238 | MRU 106,868,726 | 204,007,471 RBC |
23:00 | MRU 0.5197 | MRU 106,015,987 | 204,007,471 RBC |
22:00 | MRU 0.5204 | MRU 106,160,122 | 204,007,471 RBC |
21:00 | MRU 0.5100 | MRU 104,038,717 | 204,007,471 RBC |
20:00 | MRU 0.5095 | MRU 103,936,473 | 204,007,471 RBC |
19:00 | MRU 0.5098 | MRU 104,009,334 | 204,007,471 RBC |
18:00 | MRU 0.5097 | MRU 103,973,360 | 204,007,471 RBC |
17:00 | MRU 0.5062 | MRU 103,274,802 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Rubic (RBC) was
MRU 106,580,813 with a supply of 204,007,471. Yesterday's lowest marketcap value was
MRU 103,274,802 and the maximum value was
MRU 110,758,821What is the price of Rubic (RBC) today in MRU?