What was the price of Rubic (RBC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Rubic (RBC) was
VES 1.02 and yesterday's average price was VES 1.03, with a minimum price of
VES 0.9920 and a maximum of
VES 1.06 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 1.02 | VES 208,847,029 | 204,007,471 RBC |
15:00 | VES 1.04 | VES 213,135,295 | 204,007,471 RBC |
14:00 | VES 1.04 | VES 211,678,070 | 204,007,471 RBC |
13:00 | VES 1.02 | VES 208,896,202 | 204,007,471 RBC |
12:00 | VES 1.01 | VES 206,463,059 | 204,007,471 RBC |
11:00 | VES 1.01 | VES 206,332,501 | 204,007,471 RBC |
10:00 | VES 1.01 | VES 206,503,907 | 204,007,471 RBC |
09:00 | VES 1.01 | VES 206,721,530 | 204,007,471 RBC |
08:00 | VES 1.02 | VES 207,642,517 | 204,007,471 RBC |
07:00 | VES 1.06 | VES 216,165,364 | 204,007,471 RBC |
06:00 | VES 1.06 | VES 216,723,543 | 204,007,471 RBC |
05:00 | VES 1.06 | VES 217,033,910 | 204,007,471 RBC |
04:00 | VES 1.06 | VES 215,835,468 | 204,007,471 RBC |
03:00 | VES 1.06 | VES 216,397,148 | 204,007,471 RBC |
02:00 | VES 1.04 | VES 212,496,587 | 204,007,471 RBC |
01:00 | VES 1.03 | VES 209,421,780 | 204,007,471 RBC |
00:00 | VES 1.03 | VES 209,411,198 | 204,007,471 RBC |
23:00 | VES 1.02 | VES 207,740,241 | 204,007,471 RBC |
22:00 | VES 1.02 | VES 208,022,676 | 204,007,471 RBC |
21:00 | VES 0.9993 | VES 203,865,746 | 204,007,471 RBC |
20:00 | VES 0.9983 | VES 203,665,396 | 204,007,471 RBC |
19:00 | VES 0.9990 | VES 203,808,169 | 204,007,471 RBC |
18:00 | VES 0.9987 | VES 203,737,677 | 204,007,471 RBC |
17:00 | VES 0.9920 | VES 202,368,840 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Rubic (RBC) was
VES 208,847,029 with a supply of 204,007,471. Yesterday's lowest marketcap value was
VES 202,368,840 and the maximum value was
VES 217,033,910What is the price of Rubic (RBC) today in VES?