What was the price of Rubic (RBC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Rubic (RBC) was
KYD 0.01153 and yesterday's average price was KYD 0.01146, with a minimum price of
KYD 0.01086 and a maximum of
KYD 0.01202 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.01153 | KYD 2,092,636 | 181,507,471 RBC |
08:00 | KYD 0.01187 | KYD 2,155,147 | 181,507,471 RBC |
07:00 | KYD 0.01187 | KYD 2,153,659 | 181,507,471 RBC |
06:00 | KYD 0.01187 | KYD 2,153,659 | 181,507,471 RBC |
05:00 | KYD 0.01192 | KYD 2,164,246 | 181,507,471 RBC |
04:00 | KYD 0.01179 | KYD 2,139,969 | 181,507,471 RBC |
03:00 | KYD 0.01202 | KYD 2,181,190 | 181,507,471 RBC |
02:00 | KYD 0.01193 | KYD 2,166,209 | 181,507,471 RBC |
01:00 | KYD 0.01163 | KYD 2,111,418 | 181,507,471 RBC |
00:00 | KYD 0.01169 | KYD 2,121,810 | 181,507,471 RBC |
23:00 | KYD 0.01175 | KYD 2,132,790 | 181,507,471 RBC |
22:00 | KYD 0.01154 | KYD 2,094,124 | 181,507,471 RBC |
21:00 | KYD 0.01181 | KYD 2,142,968 | 181,507,471 RBC |
20:00 | KYD 0.01127 | KYD 2,045,778 | 181,507,471 RBC |
19:00 | KYD 0.01130 | KYD 2,051,665 | 181,507,471 RBC |
18:00 | KYD 0.01129 | KYD 2,049,611 | 181,507,471 RBC |
17:00 | KYD 0.01123 | KYD 2,038,372 | 181,507,471 RBC |
16:00 | KYD 0.01123 | KYD 2,039,133 | 181,507,471 RBC |
15:00 | KYD 0.01098 | KYD 1,992,325 | 181,507,471 RBC |
14:00 | KYD 0.01089 | KYD 1,977,027 | 181,507,471 RBC |
13:00 | KYD 0.01090 | KYD 1,978,568 | 181,507,471 RBC |
12:00 | KYD 0.01088 | KYD 1,975,248 | 181,507,471 RBC |
11:00 | KYD 0.01086 | KYD 1,972,060 | 181,507,471 RBC |
10:00 | KYD 0.01089 | KYD 1,976,763 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Rubic (RBC) was
KYD 2,092,636 with a supply of 181,507,471. Yesterday's lowest marketcap value was
KYD 1,972,060 and the maximum value was
KYD 2,181,190What is the price of Rubic (RBC) today in KYD?