What was the price of Rubic (RBC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Rubic (RBC) was
BMD 0.01406 and yesterday's average price was BMD 0.01397, with a minimum price of
BMD 0.01325 and a maximum of
BMD 0.01465 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.01406 | BMD 2,551,995 | 181,507,471 RBC |
08:00 | BMD 0.01448 | BMD 2,628,228 | 181,507,471 RBC |
07:00 | BMD 0.01447 | BMD 2,626,413 | 181,507,471 RBC |
06:00 | BMD 0.01447 | BMD 2,626,413 | 181,507,471 RBC |
05:00 | BMD 0.01454 | BMD 2,639,324 | 181,507,471 RBC |
04:00 | BMD 0.01438 | BMD 2,609,718 | 181,507,471 RBC |
03:00 | BMD 0.01465 | BMD 2,659,988 | 181,507,471 RBC |
02:00 | BMD 0.01455 | BMD 2,641,718 | 181,507,471 RBC |
01:00 | BMD 0.01419 | BMD 2,574,900 | 181,507,471 RBC |
00:00 | BMD 0.01426 | BMD 2,587,573 | 181,507,471 RBC |
23:00 | BMD 0.01433 | BMD 2,600,963 | 181,507,471 RBC |
22:00 | BMD 0.01407 | BMD 2,553,810 | 181,507,471 RBC |
21:00 | BMD 0.01440 | BMD 2,613,375 | 181,507,471 RBC |
20:00 | BMD 0.01375 | BMD 2,494,851 | 181,507,471 RBC |
19:00 | BMD 0.01378 | BMD 2,502,031 | 181,507,471 RBC |
18:00 | BMD 0.01377 | BMD 2,499,525 | 181,507,471 RBC |
17:00 | BMD 0.01370 | BMD 2,485,820 | 181,507,471 RBC |
16:00 | BMD 0.01370 | BMD 2,486,747 | 181,507,471 RBC |
15:00 | BMD 0.01339 | BMD 2,429,665 | 181,507,471 RBC |
14:00 | BMD 0.01328 | BMD 2,411,008 | 181,507,471 RBC |
13:00 | BMD 0.01329 | BMD 2,412,888 | 181,507,471 RBC |
12:00 | BMD 0.01327 | BMD 2,408,839 | 181,507,471 RBC |
11:00 | BMD 0.01325 | BMD 2,404,951 | 181,507,471 RBC |
10:00 | BMD 0.01328 | BMD 2,410,687 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Rubic (RBC) was
BMD 2,551,995 with a supply of 181,507,471. Yesterday's lowest marketcap value was
BMD 2,404,951 and the maximum value was
BMD 2,659,988What is the price of Rubic (RBC) today in BMD?