What was the price of Rubic (RBC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Rubic (RBC) was
BMD 0.01066 and yesterday's average price was BMD 0.01056, with a minimum price of
BMD 0.01033 and a maximum of
BMD 0.01145 (9.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.01066 | BMD 2,175,054 | 204,007,471 RBC |
03:00 | BMD 0.01068 | BMD 2,179,212 | 204,007,471 RBC |
02:00 | BMD 0.01069 | BMD 2,180,996 | 204,007,471 RBC |
01:00 | BMD 0.01066 | BMD 2,175,344 | 204,007,471 RBC |
00:00 | BMD 0.01051 | BMD 2,144,715 | 204,007,471 RBC |
23:00 | BMD 0.01054 | BMD 2,151,121 | 204,007,471 RBC |
22:00 | BMD 0.01048 | BMD 2,138,065 | 204,007,471 RBC |
21:00 | BMD 0.01044 | BMD 2,129,434 | 204,007,471 RBC |
20:00 | BMD 0.01045 | BMD 2,131,246 | 204,007,471 RBC |
19:00 | BMD 0.01041 | BMD 2,123,344 | 204,007,471 RBC |
18:00 | BMD 0.01039 | BMD 2,118,661 | 204,007,471 RBC |
17:00 | BMD 0.01039 | BMD 2,119,821 | 204,007,471 RBC |
16:00 | BMD 0.01043 | BMD 2,127,644 | 204,007,471 RBC |
15:00 | BMD 0.01040 | BMD 2,120,957 | 204,007,471 RBC |
14:00 | BMD 0.01039 | BMD 2,118,848 | 204,007,471 RBC |
13:00 | BMD 0.01034 | BMD 2,108,998 | 204,007,471 RBC |
12:00 | BMD 0.01033 | BMD 2,108,174 | 204,007,471 RBC |
11:00 | BMD 0.01045 | BMD 2,131,865 | 204,007,471 RBC |
10:00 | BMD 0.01051 | BMD 2,144,930 | 204,007,471 RBC |
09:00 | BMD 0.01049 | BMD 2,141,031 | 204,007,471 RBC |
08:00 | BMD 0.01052 | BMD 2,146,254 | 204,007,471 RBC |
07:00 | BMD 0.01056 | BMD 2,154,242 | 204,007,471 RBC |
06:00 | BMD 0.01135 | BMD 2,315,383 | 204,007,471 RBC |
05:00 | BMD 0.01145 | BMD 2,334,987 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Rubic (RBC) was
BMD 2,175,054 with a supply of 204,007,471. Yesterday's lowest marketcap value was
BMD 2,108,174 and the maximum value was
BMD 2,334,987What is the price of Rubic (RBC) today in BMD?