What was the price of Rubic (RBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Rubic (RBC) was
XCD 0.02820 and yesterday's average price was XCD 0.02764, with a minimum price of
XCD 0.02730 and a maximum of
XCD 0.02820 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.02820 | XCD 5,753,938 | 204,007,471 RBC |
14:00 | XCD 0.02756 | XCD 5,621,851 | 204,007,471 RBC |
13:00 | XCD 0.02818 | XCD 5,748,554 | 204,007,471 RBC |
12:00 | XCD 0.02811 | XCD 5,734,819 | 204,007,471 RBC |
11:00 | XCD 0.02785 | XCD 5,680,865 | 204,007,471 RBC |
10:00 | XCD 0.02779 | XCD 5,670,005 | 204,007,471 RBC |
09:00 | XCD 0.02761 | XCD 5,633,526 | 204,007,471 RBC |
08:00 | XCD 0.02762 | XCD 5,635,499 | 204,007,471 RBC |
07:00 | XCD 0.02751 | XCD 5,613,214 | 204,007,471 RBC |
06:00 | XCD 0.02753 | XCD 5,616,713 | 204,007,471 RBC |
05:00 | XCD 0.02751 | XCD 5,613,100 | 204,007,471 RBC |
04:00 | XCD 0.02747 | XCD 5,604,630 | 204,007,471 RBC |
03:00 | XCD 0.02750 | XCD 5,609,674 | 204,007,471 RBC |
02:00 | XCD 0.02742 | XCD 5,594,435 | 204,007,471 RBC |
01:00 | XCD 0.02752 | XCD 5,614,936 | 204,007,471 RBC |
00:00 | XCD 0.02754 | XCD 5,617,385 | 204,007,471 RBC |
23:00 | XCD 0.02752 | XCD 5,614,086 | 204,007,471 RBC |
22:00 | XCD 0.02749 | XCD 5,608,937 | 204,007,471 RBC |
21:00 | XCD 0.02764 | XCD 5,639,698 | 204,007,471 RBC |
20:00 | XCD 0.02755 | XCD 5,620,112 | 204,007,471 RBC |
19:00 | XCD 0.02730 | XCD 5,569,665 | 204,007,471 RBC |
18:00 | XCD 0.02751 | XCD 5,611,480 | 204,007,471 RBC |
17:00 | XCD 0.02767 | XCD 5,644,644 | 204,007,471 RBC |
16:00 | XCD 0.02769 | XCD 5,648,287 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Rubic (RBC) was
XCD 5,753,938 with a supply of 204,007,471. Yesterday's lowest marketcap value was
XCD 5,569,665 and the maximum value was
XCD 5,753,938What is the price of Rubic (RBC) today in XCD?