What was the price of Rubic (RBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Rubic (RBC) was
XCD 0.03796 and yesterday's average price was XCD 0.03772, with a minimum price of
XCD 0.03577 and a maximum of
XCD 0.03957 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.03796 | XCD 6,890,387 | 181,507,471 RBC |
08:00 | XCD 0.03910 | XCD 7,096,216 | 181,507,471 RBC |
07:00 | XCD 0.03907 | XCD 7,091,315 | 181,507,471 RBC |
06:00 | XCD 0.03907 | XCD 7,091,315 | 181,507,471 RBC |
05:00 | XCD 0.03926 | XCD 7,126,175 | 181,507,471 RBC |
04:00 | XCD 0.03882 | XCD 7,046,239 | 181,507,471 RBC |
03:00 | XCD 0.03957 | XCD 7,181,968 | 181,507,471 RBC |
02:00 | XCD 0.03930 | XCD 7,132,639 | 181,507,471 RBC |
01:00 | XCD 0.03830 | XCD 6,952,230 | 181,507,471 RBC |
00:00 | XCD 0.03849 | XCD 6,986,447 | 181,507,471 RBC |
23:00 | XCD 0.03869 | XCD 7,022,600 | 181,507,471 RBC |
22:00 | XCD 0.03799 | XCD 6,895,287 | 181,507,471 RBC |
21:00 | XCD 0.03888 | XCD 7,056,113 | 181,507,471 RBC |
20:00 | XCD 0.03711 | XCD 6,736,098 | 181,507,471 RBC |
19:00 | XCD 0.03722 | XCD 6,755,484 | 181,507,471 RBC |
18:00 | XCD 0.03718 | XCD 6,748,718 | 181,507,471 RBC |
17:00 | XCD 0.03698 | XCD 6,711,714 | 181,507,471 RBC |
16:00 | XCD 0.03699 | XCD 6,714,217 | 181,507,471 RBC |
15:00 | XCD 0.03614 | XCD 6,560,096 | 181,507,471 RBC |
14:00 | XCD 0.03586 | XCD 6,509,722 | 181,507,471 RBC |
13:00 | XCD 0.03589 | XCD 6,514,798 | 181,507,471 RBC |
12:00 | XCD 0.03583 | XCD 6,503,865 | 181,507,471 RBC |
11:00 | XCD 0.03577 | XCD 6,493,368 | 181,507,471 RBC |
10:00 | XCD 0.03586 | XCD 6,508,855 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Rubic (RBC) was
XCD 6,890,387 with a supply of 181,507,471. Yesterday's lowest marketcap value was
XCD 6,493,368 and the maximum value was
XCD 7,181,968What is the price of Rubic (RBC) today in XCD?