What was the price of Rubic (RBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Rubic (RBC) was
XCD 0.04266 and yesterday's average price was XCD 0.04053, with a minimum price of
XCD 0.03939 and a maximum of
XCD 0.04266 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.04266 | XCD 8,702,959 | 204,007,471 RBC |
03:00 | XCD 0.04069 | XCD 8,300,745 | 204,007,471 RBC |
02:00 | XCD 0.04090 | XCD 8,344,442 | 204,007,471 RBC |
01:00 | XCD 0.04087 | XCD 8,338,737 | 204,007,471 RBC |
00:00 | XCD 0.04132 | XCD 8,430,396 | 204,007,471 RBC |
23:00 | XCD 0.04074 | XCD 8,311,874 | 204,007,471 RBC |
22:00 | XCD 0.04074 | XCD 8,311,874 | 204,007,471 RBC |
21:00 | XCD 0.04164 | XCD 8,494,111 | 204,007,471 RBC |
20:00 | XCD 0.04111 | XCD 8,387,615 | 204,007,471 RBC |
19:00 | XCD 0.04096 | XCD 8,355,131 | 204,007,471 RBC |
18:00 | XCD 0.04172 | XCD 8,511,102 | 204,007,471 RBC |
17:00 | XCD 0.04152 | XCD 8,470,640 | 204,007,471 RBC |
16:00 | XCD 0.04075 | XCD 8,312,512 | 204,007,471 RBC |
15:00 | XCD 0.04021 | XCD 8,202,411 | 204,007,471 RBC |
14:00 | XCD 0.03992 | XCD 8,143,197 | 204,007,471 RBC |
13:00 | XCD 0.03953 | XCD 8,064,811 | 204,007,471 RBC |
12:00 | XCD 0.03972 | XCD 8,083,989 | 203,507,471 RBC |
11:00 | XCD 0.03993 | XCD 8,125,893 | 203,507,471 RBC |
10:00 | XCD 0.03999 | XCD 8,137,287 | 203,507,471 RBC |
09:00 | XCD 0.03975 | XCD 8,090,283 | 203,507,471 RBC |
08:00 | XCD 0.03956 | XCD 8,051,732 | 203,507,471 RBC |
07:00 | XCD 0.03956 | XCD 8,051,697 | 203,507,471 RBC |
06:00 | XCD 0.03948 | XCD 8,034,514 | 203,507,471 RBC |
05:00 | XCD 0.03939 | XCD 8,016,222 | 203,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Rubic (RBC) was
XCD 8,702,959 with a supply of 204,007,471. Yesterday's lowest marketcap value was
XCD 8,016,222 and the maximum value was
XCD 8,702,959What is the price of Rubic (RBC) today in XCD?