What was the price of Rubic (RBC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Rubic (RBC) was
BAM 0.02272 and yesterday's average price was BAM 0.02277, with a minimum price of
BAM 0.02202 and a maximum of
BAM 0.02361 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BAM 0.02272 | BAM 4,635,361 | 204,007,471 RBC |
15:00 | BAM 0.02319 | BAM 4,730,539 | 204,007,471 RBC |
14:00 | BAM 0.02303 | BAM 4,698,196 | 204,007,471 RBC |
13:00 | BAM 0.02273 | BAM 4,636,452 | 204,007,471 RBC |
12:00 | BAM 0.02246 | BAM 4,582,448 | 204,007,471 RBC |
11:00 | BAM 0.02245 | BAM 4,579,551 | 204,007,471 RBC |
10:00 | BAM 0.02247 | BAM 4,583,355 | 204,007,471 RBC |
09:00 | BAM 0.02249 | BAM 4,588,185 | 204,007,471 RBC |
08:00 | BAM 0.02259 | BAM 4,608,626 | 204,007,471 RBC |
07:00 | BAM 0.02352 | BAM 4,797,791 | 204,007,471 RBC |
06:00 | BAM 0.02358 | BAM 4,810,180 | 204,007,471 RBC |
05:00 | BAM 0.02361 | BAM 4,817,068 | 204,007,471 RBC |
04:00 | BAM 0.02348 | BAM 4,790,469 | 204,007,471 RBC |
03:00 | BAM 0.02354 | BAM 4,802,935 | 204,007,471 RBC |
02:00 | BAM 0.02312 | BAM 4,716,362 | 204,007,471 RBC |
01:00 | BAM 0.02278 | BAM 4,648,117 | 204,007,471 RBC |
00:00 | BAM 0.02278 | BAM 4,647,882 | 204,007,471 RBC |
23:00 | BAM 0.02260 | BAM 4,610,795 | 204,007,471 RBC |
22:00 | BAM 0.02263 | BAM 4,617,064 | 204,007,471 RBC |
21:00 | BAM 0.02218 | BAM 4,524,801 | 204,007,471 RBC |
20:00 | BAM 0.02216 | BAM 4,520,354 | 204,007,471 RBC |
19:00 | BAM 0.02217 | BAM 4,523,523 | 204,007,471 RBC |
18:00 | BAM 0.02217 | BAM 4,521,958 | 204,007,471 RBC |
17:00 | BAM 0.02202 | BAM 4,491,577 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Rubic (RBC) was
BAM 4,635,361 with a supply of 204,007,471. Yesterday's lowest marketcap value was
BAM 4,491,577 and the maximum value was
BAM 4,817,068What is the price of Rubic (RBC) today in BAM?