What was the price of Rubic (RBC) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Rubic (RBC) was
BGN 0.02228 and yesterday's average price was BGN 0.02195, with a minimum price of
BGN 0.02157 and a maximum of
BGN 0.02236 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BGN 0.02228 | BGN 4,546,219 | 204,007,471 RBC |
09:00 | BGN 0.02222 | BGN 4,533,120 | 204,007,471 RBC |
08:00 | BGN 0.02214 | BGN 4,517,743 | 204,007,471 RBC |
07:00 | BGN 0.02219 | BGN 4,527,126 | 204,007,471 RBC |
06:00 | BGN 0.02174 | BGN 4,434,905 | 204,007,471 RBC |
05:00 | BGN 0.02180 | BGN 4,447,415 | 204,007,471 RBC |
04:00 | BGN 0.02157 | BGN 4,400,527 | 204,007,471 RBC |
03:00 | BGN 0.02167 | BGN 4,420,668 | 204,007,471 RBC |
02:00 | BGN 0.02196 | BGN 4,479,682 | 204,007,471 RBC |
01:00 | BGN 0.02206 | BGN 4,499,634 | 204,007,471 RBC |
00:00 | BGN 0.02203 | BGN 4,495,108 | 204,007,471 RBC |
23:00 | BGN 0.02183 | BGN 4,452,466 | 204,007,471 RBC |
22:00 | BGN 0.02193 | BGN 4,472,926 | 204,007,471 RBC |
21:00 | BGN 0.02185 | BGN 4,456,582 | 204,007,471 RBC |
20:00 | BGN 0.02176 | BGN 4,438,865 | 204,007,471 RBC |
19:00 | BGN 0.02171 | BGN 4,428,937 | 204,007,471 RBC |
18:00 | BGN 0.02162 | BGN 4,410,014 | 204,007,471 RBC |
17:00 | BGN 0.02196 | BGN 4,479,556 | 204,007,471 RBC |
16:00 | BGN 0.02191 | BGN 4,470,252 | 204,007,471 RBC |
15:00 | BGN 0.02186 | BGN 4,460,144 | 204,007,471 RBC |
14:00 | BGN 0.02236 | BGN 4,562,523 | 204,007,471 RBC |
13:00 | BGN 0.02208 | BGN 4,505,126 | 204,007,471 RBC |
12:00 | BGN 0.02214 | BGN 4,516,505 | 204,007,471 RBC |
11:00 | BGN 0.02221 | BGN 4,531,118 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Rubic (RBC) was
BGN 4,546,219 with a supply of 204,007,471. Yesterday's lowest marketcap value was
BGN 4,400,527 and the maximum value was
BGN 4,562,523What is the price of Rubic (RBC) today in BGN?