What was the price of Rubic (RBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Rubic (RBC) was
CRC 5.22 and yesterday's average price was CRC 5.17, with a minimum price of
CRC 5.12 and a maximum of
CRC 5.22 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 5.22 | CRC 1,064,615,104 | 204,007,471 RBC |
10:00 | CRC 5.21 | CRC 1,062,580,012 | 204,007,471 RBC |
09:00 | CRC 5.18 | CRC 1,055,743,581 | 204,007,471 RBC |
08:00 | CRC 5.18 | CRC 1,056,113,460 | 204,007,471 RBC |
07:00 | CRC 5.16 | CRC 1,051,937,018 | 204,007,471 RBC |
06:00 | CRC 5.16 | CRC 1,052,592,781 | 204,007,471 RBC |
05:00 | CRC 5.16 | CRC 1,051,915,767 | 204,007,471 RBC |
04:00 | CRC 5.15 | CRC 1,050,328,476 | 204,007,471 RBC |
03:00 | CRC 5.15 | CRC 1,051,273,665 | 204,007,471 RBC |
02:00 | CRC 5.14 | CRC 1,048,417,858 | 204,007,471 RBC |
01:00 | CRC 5.16 | CRC 1,052,259,840 | 204,007,471 RBC |
00:00 | CRC 5.16 | CRC 1,052,718,773 | 204,007,471 RBC |
23:00 | CRC 5.16 | CRC 1,052,100,453 | 204,007,471 RBC |
22:00 | CRC 5.15 | CRC 1,051,135,530 | 204,007,471 RBC |
21:00 | CRC 5.18 | CRC 1,056,900,274 | 204,007,471 RBC |
20:00 | CRC 5.16 | CRC 1,053,229,823 | 204,007,471 RBC |
19:00 | CRC 5.12 | CRC 1,043,775,906 | 204,007,471 RBC |
18:00 | CRC 5.15 | CRC 1,051,612,173 | 204,007,471 RBC |
17:00 | CRC 5.19 | CRC 1,057,827,248 | 204,007,471 RBC |
16:00 | CRC 5.19 | CRC 1,058,509,828 | 204,007,471 RBC |
15:00 | CRC 5.18 | CRC 1,056,940,753 | 204,007,471 RBC |
14:00 | CRC 5.17 | CRC 1,054,967,392 | 204,007,471 RBC |
13:00 | CRC 5.17 | CRC 1,055,407,098 | 204,007,471 RBC |
12:00 | CRC 5.14 | CRC 1,048,069,231 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Rubic (RBC) was
CRC 1,064,615,104 with a supply of 204,007,471. Yesterday's lowest marketcap value was
CRC 1,043,775,906 and the maximum value was
CRC 1,064,615,104What is the price of Rubic (RBC) today in CRC?