What was the price of Rubic (RBC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Rubic (RBC) was
CAD 0.01429 and yesterday's average price was CAD 0.01400, with a minimum price of
CAD 0.01383 and a maximum of
CAD 0.01429 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.01429 | CAD 2,915,328 | 204,007,471 RBC |
14:00 | CAD 0.01396 | CAD 2,848,404 | 204,007,471 RBC |
13:00 | CAD 0.01428 | CAD 2,912,601 | 204,007,471 RBC |
12:00 | CAD 0.01424 | CAD 2,905,642 | 204,007,471 RBC |
11:00 | CAD 0.01411 | CAD 2,878,305 | 204,007,471 RBC |
10:00 | CAD 0.01408 | CAD 2,872,803 | 204,007,471 RBC |
09:00 | CAD 0.01399 | CAD 2,854,320 | 204,007,471 RBC |
08:00 | CAD 0.01400 | CAD 2,855,320 | 204,007,471 RBC |
07:00 | CAD 0.01394 | CAD 2,844,028 | 204,007,471 RBC |
06:00 | CAD 0.01395 | CAD 2,845,801 | 204,007,471 RBC |
05:00 | CAD 0.01394 | CAD 2,843,971 | 204,007,471 RBC |
04:00 | CAD 0.01392 | CAD 2,839,679 | 204,007,471 RBC |
03:00 | CAD 0.01393 | CAD 2,842,235 | 204,007,471 RBC |
02:00 | CAD 0.01389 | CAD 2,834,514 | 204,007,471 RBC |
01:00 | CAD 0.01395 | CAD 2,844,901 | 204,007,471 RBC |
00:00 | CAD 0.01395 | CAD 2,846,142 | 204,007,471 RBC |
23:00 | CAD 0.01394 | CAD 2,844,470 | 204,007,471 RBC |
22:00 | CAD 0.01393 | CAD 2,841,861 | 204,007,471 RBC |
21:00 | CAD 0.01401 | CAD 2,857,447 | 204,007,471 RBC |
20:00 | CAD 0.01396 | CAD 2,847,523 | 204,007,471 RBC |
19:00 | CAD 0.01383 | CAD 2,821,964 | 204,007,471 RBC |
18:00 | CAD 0.01394 | CAD 2,843,150 | 204,007,471 RBC |
17:00 | CAD 0.01402 | CAD 2,859,953 | 204,007,471 RBC |
16:00 | CAD 0.01403 | CAD 2,861,799 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Rubic (RBC) was
CAD 2,915,328 with a supply of 204,007,471. Yesterday's lowest marketcap value was
CAD 2,821,964 and the maximum value was
CAD 2,915,328What is the price of Rubic (RBC) today in CAD?