What was the price of Rubic (RBC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Rubic (RBC) was
CAD 0.01431 and yesterday's average price was CAD 0.01468, with a minimum price of
CAD 0.01415 and a maximum of
CAD 0.01586 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.01431 | CAD 2,918,848 | 204,007,471 RBC |
19:00 | CAD 0.01425 | CAD 2,908,026 | 204,007,471 RBC |
18:00 | CAD 0.01422 | CAD 2,901,612 | 204,007,471 RBC |
17:00 | CAD 0.01423 | CAD 2,903,201 | 204,007,471 RBC |
16:00 | CAD 0.01428 | CAD 2,913,915 | 204,007,471 RBC |
15:00 | CAD 0.01424 | CAD 2,904,757 | 204,007,471 RBC |
14:00 | CAD 0.01422 | CAD 2,901,868 | 204,007,471 RBC |
13:00 | CAD 0.01416 | CAD 2,888,378 | 204,007,471 RBC |
12:00 | CAD 0.01415 | CAD 2,887,250 | 204,007,471 RBC |
11:00 | CAD 0.01431 | CAD 2,919,696 | 204,007,471 RBC |
10:00 | CAD 0.01440 | CAD 2,937,589 | 204,007,471 RBC |
09:00 | CAD 0.01437 | CAD 2,932,249 | 204,007,471 RBC |
08:00 | CAD 0.01441 | CAD 2,939,402 | 204,007,471 RBC |
07:00 | CAD 0.01446 | CAD 2,950,342 | 204,007,471 RBC |
06:00 | CAD 0.01554 | CAD 3,171,033 | 204,007,471 RBC |
05:00 | CAD 0.01568 | CAD 3,197,881 | 204,007,471 RBC |
04:00 | CAD 0.01586 | CAD 3,235,865 | 204,007,471 RBC |
03:00 | CAD 0.01580 | CAD 3,222,731 | 204,007,471 RBC |
02:00 | CAD 0.01481 | CAD 3,022,234 | 204,007,471 RBC |
01:00 | CAD 0.01486 | CAD 3,031,891 | 204,007,471 RBC |
00:00 | CAD 0.01487 | CAD 3,033,876 | 204,007,471 RBC |
23:00 | CAD 0.01489 | CAD 3,036,668 | 204,007,471 RBC |
22:00 | CAD 0.01494 | CAD 3,048,531 | 204,007,471 RBC |
21:00 | CAD 0.01498 | CAD 3,055,830 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Rubic (RBC) was
CAD 2,918,848 with a supply of 204,007,471. Yesterday's lowest marketcap value was
CAD 2,887,250 and the maximum value was
CAD 3,235,865What is the price of Rubic (RBC) today in CAD?