What was the price of Rubic (RBC) yesterday in COP (Colombian Peso)?
Yesterday the price of Rubic (RBC) was
COP 65.66 and yesterday's average price was COP 62.38, with a minimum price of
COP 60.63 and a maximum of
COP 65.66 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 65.66 | COP 13,395,755,043 | 204,007,471 RBC |
03:00 | COP 62.63 | COP 12,776,660,422 | 204,007,471 RBC |
02:00 | COP 62.96 | COP 12,843,919,345 | 204,007,471 RBC |
01:00 | COP 62.92 | COP 12,835,137,950 | 204,007,471 RBC |
00:00 | COP 63.61 | COP 12,976,222,103 | 204,007,471 RBC |
23:00 | COP 62.71 | COP 12,793,791,000 | 204,007,471 RBC |
22:00 | COP 62.71 | COP 12,793,791,000 | 204,007,471 RBC |
21:00 | COP 64.09 | COP 13,074,292,796 | 204,007,471 RBC |
20:00 | COP 63.28 | COP 12,910,372,026 | 204,007,471 RBC |
19:00 | COP 63.04 | COP 12,860,372,514 | 204,007,471 RBC |
18:00 | COP 64.22 | COP 13,100,445,811 | 204,007,471 RBC |
17:00 | COP 63.91 | COP 13,038,165,644 | 204,007,471 RBC |
16:00 | COP 62.72 | COP 12,794,771,790 | 204,007,471 RBC |
15:00 | COP 61.89 | COP 12,625,302,908 | 204,007,471 RBC |
14:00 | COP 61.44 | COP 12,534,160,084 | 204,007,471 RBC |
13:00 | COP 60.85 | COP 12,413,506,286 | 204,007,471 RBC |
12:00 | COP 61.14 | COP 12,443,025,572 | 203,507,471 RBC |
11:00 | COP 61.46 | COP 12,507,524,985 | 203,507,471 RBC |
10:00 | COP 61.55 | COP 12,525,062,841 | 203,507,471 RBC |
09:00 | COP 61.19 | COP 12,452,712,952 | 203,507,471 RBC |
08:00 | COP 60.90 | COP 12,393,375,154 | 203,507,471 RBC |
07:00 | COP 60.90 | COP 12,393,321,128 | 203,507,471 RBC |
06:00 | COP 60.77 | COP 12,366,873,044 | 203,507,471 RBC |
05:00 | COP 60.63 | COP 12,338,716,889 | 203,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Rubic (RBC) was
COP 13,395,755,043 with a supply of 204,007,471. Yesterday's lowest marketcap value was
COP 12,338,716,889 and the maximum value was
COP 13,395,755,043What is the price of Rubic (RBC) today in COP?