What was the price of Rubic (RBC) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Rubic (RBC) was
NGN 23.23 and yesterday's average price was NGN 23.09, with a minimum price of
NGN 21.90 and a maximum of
NGN 24.22 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NGN 23.23 | NGN 4,217,197,257 | 181,507,471 RBC |
08:00 | NGN 23.93 | NGN 4,343,173,052 | 181,507,471 RBC |
07:00 | NGN 23.91 | NGN 4,340,173,747 | 181,507,471 RBC |
06:00 | NGN 23.91 | NGN 4,340,173,747 | 181,507,471 RBC |
05:00 | NGN 24.03 | NGN 4,361,509,303 | 181,507,471 RBC |
04:00 | NGN 23.76 | NGN 4,312,585,092 | 181,507,471 RBC |
03:00 | NGN 24.22 | NGN 4,395,656,770 | 181,507,471 RBC |
02:00 | NGN 24.05 | NGN 4,365,465,412 | 181,507,471 RBC |
01:00 | NGN 23.44 | NGN 4,255,047,999 | 181,507,471 RBC |
00:00 | NGN 23.56 | NGN 4,275,990,258 | 181,507,471 RBC |
23:00 | NGN 23.68 | NGN 4,298,117,367 | 181,507,471 RBC |
22:00 | NGN 23.25 | NGN 4,220,196,563 | 181,507,471 RBC |
21:00 | NGN 23.79 | NGN 4,318,628,321 | 181,507,471 RBC |
20:00 | NGN 22.71 | NGN 4,122,766,226 | 181,507,471 RBC |
19:00 | NGN 22.78 | NGN 4,134,631,248 | 181,507,471 RBC |
18:00 | NGN 22.76 | NGN 4,130,490,058 | 181,507,471 RBC |
17:00 | NGN 22.63 | NGN 4,107,842,408 | 181,507,471 RBC |
16:00 | NGN 22.64 | NGN 4,109,374,285 | 181,507,471 RBC |
15:00 | NGN 22.12 | NGN 4,015,045,709 | 181,507,471 RBC |
14:00 | NGN 21.95 | NGN 3,984,214,830 | 181,507,471 RBC |
13:00 | NGN 21.97 | NGN 3,987,321,549 | 181,507,471 RBC |
12:00 | NGN 21.93 | NGN 3,980,630,536 | 181,507,471 RBC |
11:00 | NGN 21.90 | NGN 3,974,205,577 | 181,507,471 RBC |
10:00 | NGN 21.95 | NGN 3,983,684,374 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Rubic (RBC) was
NGN 4,217,197,257 with a supply of 181,507,471. Yesterday's lowest marketcap value was
NGN 3,974,205,577 and the maximum value was
NGN 4,395,656,770What is the price of Rubic (RBC) today in NGN?