What was the price of Rubic (RBC) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Rubic (RBC) was
NGN 16.00 and yesterday's average price was NGN 15.83, with a minimum price of
NGN 15.68 and a maximum of
NGN 16.00 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 16.00 | NGN 3,263,362,264 | 204,007,471 RBC |
10:00 | NGN 15.97 | NGN 3,257,124,102 | 204,007,471 RBC |
09:00 | NGN 15.86 | NGN 3,236,168,406 | 204,007,471 RBC |
08:00 | NGN 15.87 | NGN 3,237,302,194 | 204,007,471 RBC |
07:00 | NGN 15.81 | NGN 3,224,500,158 | 204,007,471 RBC |
06:00 | NGN 15.82 | NGN 3,226,510,267 | 204,007,471 RBC |
05:00 | NGN 15.81 | NGN 3,224,435,015 | 204,007,471 RBC |
04:00 | NGN 15.78 | NGN 3,219,569,497 | 204,007,471 RBC |
03:00 | NGN 15.80 | NGN 3,222,466,784 | 204,007,471 RBC |
02:00 | NGN 15.75 | NGN 3,213,712,883 | 204,007,471 RBC |
01:00 | NGN 15.81 | NGN 3,225,489,702 | 204,007,471 RBC |
00:00 | NGN 15.82 | NGN 3,226,896,468 | 204,007,471 RBC |
23:00 | NGN 15.81 | NGN 3,225,001,134 | 204,007,471 RBC |
22:00 | NGN 15.79 | NGN 3,222,043,358 | 204,007,471 RBC |
21:00 | NGN 15.88 | NGN 3,239,714,015 | 204,007,471 RBC |
20:00 | NGN 15.83 | NGN 3,228,462,988 | 204,007,471 RBC |
19:00 | NGN 15.68 | NGN 3,199,483,917 | 204,007,471 RBC |
18:00 | NGN 15.80 | NGN 3,223,504,409 | 204,007,471 RBC |
17:00 | NGN 15.89 | NGN 3,242,555,465 | 204,007,471 RBC |
16:00 | NGN 15.90 | NGN 3,244,647,778 | 204,007,471 RBC |
15:00 | NGN 15.88 | NGN 3,239,838,096 | 204,007,471 RBC |
14:00 | NGN 15.85 | NGN 3,233,789,157 | 204,007,471 RBC |
13:00 | NGN 15.86 | NGN 3,235,136,984 | 204,007,471 RBC |
12:00 | NGN 15.75 | NGN 3,212,644,237 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Rubic (RBC) was
NGN 3,263,362,264 with a supply of 204,007,471. Yesterday's lowest marketcap value was
NGN 3,199,483,917 and the maximum value was
NGN 3,263,362,264What is the price of Rubic (RBC) today in NGN?