What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 12.12 and yesterday's average price was AOA 12.15, with a minimum price of
AOA 11.74 and a maximum of
AOA 12.59 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 12.12 | AOA 2,472,548,384 | 204,007,471 RBC |
15:00 | AOA 12.37 | AOA 2,523,317,345 | 204,007,471 RBC |
14:00 | AOA 12.28 | AOA 2,506,065,202 | 204,007,471 RBC |
13:00 | AOA 12.12 | AOA 2,473,130,548 | 204,007,471 RBC |
12:00 | AOA 11.98 | AOA 2,444,324,470 | 204,007,471 RBC |
11:00 | AOA 11.97 | AOA 2,442,778,787 | 204,007,471 RBC |
10:00 | AOA 11.98 | AOA 2,444,808,072 | 204,007,471 RBC |
09:00 | AOA 12.00 | AOA 2,447,384,517 | 204,007,471 RBC |
08:00 | AOA 12.05 | AOA 2,458,288,122 | 204,007,471 RBC |
07:00 | AOA 12.54 | AOA 2,559,190,455 | 204,007,471 RBC |
06:00 | AOA 12.58 | AOA 2,565,798,757 | 204,007,471 RBC |
05:00 | AOA 12.59 | AOA 2,569,473,208 | 204,007,471 RBC |
04:00 | AOA 12.53 | AOA 2,555,284,796 | 204,007,471 RBC |
03:00 | AOA 12.56 | AOA 2,561,934,549 | 204,007,471 RBC |
02:00 | AOA 12.33 | AOA 2,515,755,658 | 204,007,471 RBC |
01:00 | AOA 12.15 | AOA 2,479,352,889 | 204,007,471 RBC |
00:00 | AOA 12.15 | AOA 2,479,227,613 | 204,007,471 RBC |
23:00 | AOA 12.06 | AOA 2,459,445,082 | 204,007,471 RBC |
22:00 | AOA 12.07 | AOA 2,462,788,842 | 204,007,471 RBC |
21:00 | AOA 11.83 | AOA 2,413,574,774 | 204,007,471 RBC |
20:00 | AOA 11.82 | AOA 2,411,202,823 | 204,007,471 RBC |
19:00 | AOA 11.83 | AOA 2,412,893,126 | 204,007,471 RBC |
18:00 | AOA 11.82 | AOA 2,412,058,568 | 204,007,471 RBC |
17:00 | AOA 11.74 | AOA 2,395,852,846 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 2,472,548,384 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AOA 2,395,852,846 and the maximum value was
AOA 2,569,473,208What is the price of Rubic (RBC) today in AOA?