What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 13.24 and yesterday's average price was AOA 13.16, with a minimum price of
AOA 12.48 and a maximum of
AOA 13.80 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 13.24 | AOA 2,403,611,803 | 181,507,471 RBC |
08:00 | AOA 13.64 | AOA 2,475,412,311 | 181,507,471 RBC |
07:00 | AOA 13.63 | AOA 2,473,702,843 | 181,507,471 RBC |
06:00 | AOA 13.63 | AOA 2,473,702,843 | 181,507,471 RBC |
05:00 | AOA 13.70 | AOA 2,485,863,145 | 181,507,471 RBC |
04:00 | AOA 13.54 | AOA 2,457,978,557 | 181,507,471 RBC |
03:00 | AOA 13.80 | AOA 2,505,325,658 | 181,507,471 RBC |
02:00 | AOA 13.71 | AOA 2,488,117,949 | 181,507,471 RBC |
01:00 | AOA 13.36 | AOA 2,425,185,014 | 181,507,471 RBC |
00:00 | AOA 13.43 | AOA 2,437,121,155 | 181,507,471 RBC |
23:00 | AOA 13.50 | AOA 2,449,732,607 | 181,507,471 RBC |
22:00 | AOA 13.25 | AOA 2,405,321,271 | 181,507,471 RBC |
21:00 | AOA 13.56 | AOA 2,461,422,924 | 181,507,471 RBC |
20:00 | AOA 12.95 | AOA 2,349,790,383 | 181,507,471 RBC |
19:00 | AOA 12.98 | AOA 2,356,552,910 | 181,507,471 RBC |
18:00 | AOA 12.97 | AOA 2,354,192,618 | 181,507,471 RBC |
17:00 | AOA 12.90 | AOA 2,341,284,482 | 181,507,471 RBC |
16:00 | AOA 12.90 | AOA 2,342,157,582 | 181,507,471 RBC |
15:00 | AOA 12.61 | AOA 2,288,394,558 | 181,507,471 RBC |
14:00 | AOA 12.51 | AOA 2,270,822,351 | 181,507,471 RBC |
13:00 | AOA 12.52 | AOA 2,272,593,040 | 181,507,471 RBC |
12:00 | AOA 12.50 | AOA 2,268,779,465 | 181,507,471 RBC |
11:00 | AOA 12.48 | AOA 2,265,117,529 | 181,507,471 RBC |
10:00 | AOA 12.51 | AOA 2,270,520,015 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 2,403,611,803 with a supply of 181,507,471. Yesterday's lowest marketcap value was
AOA 2,265,117,529 and the maximum value was
AOA 2,505,325,658What is the price of Rubic (RBC) today in AOA?