What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 9.82 and yesterday's average price was AOA 9.73, with a minimum price of
AOA 9.52 and a maximum of
AOA 10.55 (9.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 9.82 | AOA 2,004,334,012 | 204,007,471 RBC |
03:00 | AOA 9.84 | AOA 2,008,165,650 | 204,007,471 RBC |
02:00 | AOA 9.85 | AOA 2,009,809,624 | 204,007,471 RBC |
01:00 | AOA 9.83 | AOA 2,004,601,249 | 204,007,471 RBC |
00:00 | AOA 9.69 | AOA 1,976,376,320 | 204,007,471 RBC |
23:00 | AOA 9.72 | AOA 1,982,279,513 | 204,007,471 RBC |
22:00 | AOA 9.66 | AOA 1,970,248,278 | 204,007,471 RBC |
21:00 | AOA 9.62 | AOA 1,962,294,725 | 204,007,471 RBC |
20:00 | AOA 9.63 | AOA 1,963,964,501 | 204,007,471 RBC |
19:00 | AOA 9.59 | AOA 1,956,682,729 | 204,007,471 RBC |
18:00 | AOA 9.57 | AOA 1,952,367,298 | 204,007,471 RBC |
17:00 | AOA 9.58 | AOA 1,953,436,250 | 204,007,471 RBC |
16:00 | AOA 9.61 | AOA 1,960,645,222 | 204,007,471 RBC |
15:00 | AOA 9.58 | AOA 1,954,483,085 | 204,007,471 RBC |
14:00 | AOA 9.57 | AOA 1,952,539,620 | 204,007,471 RBC |
13:00 | AOA 9.53 | AOA 1,943,462,747 | 204,007,471 RBC |
12:00 | AOA 9.52 | AOA 1,942,703,423 | 204,007,471 RBC |
11:00 | AOA 9.63 | AOA 1,964,534,916 | 204,007,471 RBC |
10:00 | AOA 9.69 | AOA 1,976,574,444 | 204,007,471 RBC |
09:00 | AOA 9.67 | AOA 1,972,981,477 | 204,007,471 RBC |
08:00 | AOA 9.69 | AOA 1,977,794,524 | 204,007,471 RBC |
07:00 | AOA 9.73 | AOA 1,985,155,545 | 204,007,471 RBC |
06:00 | AOA 10.46 | AOA 2,133,648,588 | 204,007,471 RBC |
05:00 | AOA 10.55 | AOA 2,151,713,870 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 2,004,334,012 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AOA 1,942,703,423 and the maximum value was
AOA 2,151,713,870What is the price of Rubic (RBC) today in AOA?