What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 9.50 and yesterday's average price was AOA 9.40, with a minimum price of
AOA 9.31 and a maximum of
AOA 9.50 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 9.50 | AOA 1,938,214,285 | 204,007,471 RBC |
10:00 | AOA 9.48 | AOA 1,934,509,242 | 204,007,471 RBC |
09:00 | AOA 9.42 | AOA 1,922,062,990 | 204,007,471 RBC |
08:00 | AOA 9.42 | AOA 1,922,736,383 | 204,007,471 RBC |
07:00 | AOA 9.39 | AOA 1,915,132,848 | 204,007,471 RBC |
06:00 | AOA 9.39 | AOA 1,916,326,715 | 204,007,471 RBC |
05:00 | AOA 9.39 | AOA 1,915,094,158 | 204,007,471 RBC |
04:00 | AOA 9.37 | AOA 1,912,204,372 | 204,007,471 RBC |
03:00 | AOA 9.38 | AOA 1,913,925,162 | 204,007,471 RBC |
02:00 | AOA 9.36 | AOA 1,908,725,944 | 204,007,471 RBC |
01:00 | AOA 9.39 | AOA 1,915,720,570 | 204,007,471 RBC |
00:00 | AOA 9.39 | AOA 1,916,556,093 | 204,007,471 RBC |
23:00 | AOA 9.39 | AOA 1,915,430,393 | 204,007,471 RBC |
22:00 | AOA 9.38 | AOA 1,913,673,676 | 204,007,471 RBC |
21:00 | AOA 9.43 | AOA 1,924,168,840 | 204,007,471 RBC |
20:00 | AOA 9.40 | AOA 1,917,486,498 | 204,007,471 RBC |
19:00 | AOA 9.31 | AOA 1,900,274,910 | 204,007,471 RBC |
18:00 | AOA 9.38 | AOA 1,914,541,441 | 204,007,471 RBC |
17:00 | AOA 9.44 | AOA 1,925,856,467 | 204,007,471 RBC |
16:00 | AOA 9.45 | AOA 1,927,099,158 | 204,007,471 RBC |
15:00 | AOA 9.43 | AOA 1,924,242,535 | 204,007,471 RBC |
14:00 | AOA 9.41 | AOA 1,920,649,879 | 204,007,471 RBC |
13:00 | AOA 9.42 | AOA 1,921,450,396 | 204,007,471 RBC |
12:00 | AOA 9.35 | AOA 1,908,091,241 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 1,938,214,285 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AOA 1,900,274,910 and the maximum value was
AOA 1,938,214,285What is the price of Rubic (RBC) today in AOA?