What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 11.68 and yesterday's average price was AOA 11.78, with a minimum price of
AOA 11.55 and a maximum of
AOA 12.02 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 11.68 | AOA 2,382,140,093 | 204,007,471 RBC |
04:00 | AOA 11.55 | AOA 2,357,025,886 | 204,007,471 RBC |
03:00 | AOA 11.61 | AOA 2,367,813,845 | 204,007,471 RBC |
02:00 | AOA 11.76 | AOA 2,399,422,740 | 204,007,471 RBC |
01:00 | AOA 11.81 | AOA 2,410,109,421 | 204,007,471 RBC |
00:00 | AOA 11.80 | AOA 2,407,685,192 | 204,007,471 RBC |
23:00 | AOA 11.69 | AOA 2,384,845,139 | 204,007,471 RBC |
22:00 | AOA 11.74 | AOA 2,395,804,350 | 204,007,471 RBC |
21:00 | AOA 11.70 | AOA 2,387,050,239 | 204,007,471 RBC |
20:00 | AOA 11.65 | AOA 2,377,560,482 | 204,007,471 RBC |
19:00 | AOA 11.63 | AOA 2,372,242,461 | 204,007,471 RBC |
18:00 | AOA 11.58 | AOA 2,362,107,285 | 204,007,471 RBC |
17:00 | AOA 11.76 | AOA 2,399,355,529 | 204,007,471 RBC |
16:00 | AOA 11.74 | AOA 2,394,371,725 | 204,007,471 RBC |
15:00 | AOA 11.71 | AOA 2,388,957,951 | 204,007,471 RBC |
14:00 | AOA 11.98 | AOA 2,443,794,518 | 204,007,471 RBC |
13:00 | AOA 11.83 | AOA 2,413,051,090 | 204,007,471 RBC |
12:00 | AOA 11.86 | AOA 2,419,146,190 | 204,007,471 RBC |
11:00 | AOA 11.90 | AOA 2,426,973,146 | 204,007,471 RBC |
10:00 | AOA 11.87 | AOA 2,421,215,946 | 204,007,471 RBC |
09:00 | AOA 11.78 | AOA 2,403,668,134 | 204,007,471 RBC |
08:00 | AOA 12.00 | AOA 2,447,527,997 | 204,007,471 RBC |
07:00 | AOA 12.02 | AOA 2,452,840,493 | 204,007,471 RBC |
06:00 | AOA 12.01 | AOA 2,450,949,355 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 2,382,140,093 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AOA 2,357,025,886 and the maximum value was
AOA 2,452,840,493What is the price of Rubic (RBC) today in AOA?