What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 13.42 and yesterday's average price was AOA 13.26, with a minimum price of
AOA 13.02 and a maximum of
AOA 13.42 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 13.42 | AOA 2,730,122,072 | 203,507,471 RBC |
02:00 | AOA 13.38 | AOA 2,723,077,962 | 203,507,471 RBC |
01:00 | AOA 13.32 | AOA 2,709,740,252 | 203,507,471 RBC |
00:00 | AOA 13.30 | AOA 2,705,636,412 | 203,507,471 RBC |
23:00 | AOA 13.18 | AOA 2,683,194,835 | 203,507,471 RBC |
22:00 | AOA 13.30 | AOA 2,706,617,424 | 203,507,471 RBC |
21:00 | AOA 13.30 | AOA 2,705,874,289 | 203,507,471 RBC |
20:00 | AOA 13.33 | AOA 2,712,633,500 | 203,507,471 RBC |
19:00 | AOA 13.38 | AOA 2,723,184,914 | 203,507,471 RBC |
18:00 | AOA 13.28 | AOA 2,702,626,069 | 203,507,471 RBC |
17:00 | AOA 13.38 | AOA 2,721,942,975 | 203,507,471 RBC |
16:00 | AOA 13.39 | AOA 2,724,536,572 | 203,507,471 RBC |
15:00 | AOA 13.36 | AOA 2,719,348,456 | 203,507,471 RBC |
14:00 | AOA 13.27 | AOA 2,700,129,282 | 203,507,471 RBC |
13:00 | AOA 13.32 | AOA 2,710,175,438 | 203,507,471 RBC |
12:00 | AOA 13.15 | AOA 2,675,461,987 | 203,507,471 RBC |
11:00 | AOA 13.13 | AOA 2,671,313,891 | 203,507,471 RBC |
10:00 | AOA 13.02 | AOA 2,649,419,062 | 203,507,471 RBC |
09:00 | AOA 13.10 | AOA 2,665,347,603 | 203,507,471 RBC |
08:00 | AOA 13.11 | AOA 2,667,790,914 | 203,507,471 RBC |
07:00 | AOA 13.19 | AOA 2,685,184,519 | 203,507,471 RBC |
06:00 | AOA 13.21 | AOA 2,687,410,237 | 203,507,471 RBC |
05:00 | AOA 13.15 | AOA 2,675,367,943 | 203,507,471 RBC |
04:00 | AOA 13.21 | AOA 2,687,397,329 | 203,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 2,730,122,072 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AOA 2,649,419,062 and the maximum value was
AOA 2,730,122,072What is the price of Rubic (RBC) today in AOA?