What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 14.56 and yesterday's average price was AOA 13.83, with a minimum price of
AOA 13.44 and a maximum of
AOA 14.56 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 14.56 | AOA 2,969,588,077 | 204,007,471 RBC |
03:00 | AOA 13.88 | AOA 2,832,346,391 | 204,007,471 RBC |
02:00 | AOA 13.96 | AOA 2,847,256,435 | 204,007,471 RBC |
01:00 | AOA 13.95 | AOA 2,845,309,764 | 204,007,471 RBC |
00:00 | AOA 14.10 | AOA 2,876,585,479 | 204,007,471 RBC |
23:00 | AOA 13.90 | AOA 2,836,143,920 | 204,007,471 RBC |
22:00 | AOA 13.90 | AOA 2,836,143,920 | 204,007,471 RBC |
21:00 | AOA 14.21 | AOA 2,898,325,916 | 204,007,471 RBC |
20:00 | AOA 14.03 | AOA 2,861,987,750 | 204,007,471 RBC |
19:00 | AOA 13.97 | AOA 2,850,903,795 | 204,007,471 RBC |
18:00 | AOA 14.24 | AOA 2,904,123,550 | 204,007,471 RBC |
17:00 | AOA 14.17 | AOA 2,890,317,203 | 204,007,471 RBC |
16:00 | AOA 13.90 | AOA 2,836,361,342 | 204,007,471 RBC |
15:00 | AOA 13.72 | AOA 2,798,793,264 | 204,007,471 RBC |
14:00 | AOA 13.62 | AOA 2,778,588,607 | 204,007,471 RBC |
13:00 | AOA 13.49 | AOA 2,751,841,919 | 204,007,471 RBC |
12:00 | AOA 13.55 | AOA 2,758,385,792 | 203,507,471 RBC |
11:00 | AOA 13.62 | AOA 2,772,684,104 | 203,507,471 RBC |
10:00 | AOA 13.64 | AOA 2,776,571,918 | 203,507,471 RBC |
09:00 | AOA 13.56 | AOA 2,760,533,302 | 203,507,471 RBC |
08:00 | AOA 13.50 | AOA 2,747,379,224 | 203,507,471 RBC |
07:00 | AOA 13.50 | AOA 2,747,367,247 | 203,507,471 RBC |
06:00 | AOA 13.47 | AOA 2,741,504,202 | 203,507,471 RBC |
05:00 | AOA 13.44 | AOA 2,735,262,510 | 203,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 2,969,588,077 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AOA 2,735,262,510 and the maximum value was
AOA 2,969,588,077What is the price of Rubic (RBC) today in AOA?