What was the price of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Rubic (RBC) was
AOA 13.51 and yesterday's average price was AOA 13.85, with a minimum price of
AOA 13.30 and a maximum of
AOA 14.55 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 13.51 | AOA 2,756,423,327 | 204,007,471 RBC |
01:00 | AOA 13.61 | AOA 2,776,345,128 | 204,007,471 RBC |
00:00 | AOA 13.30 | AOA 2,713,525,459 | 204,007,471 RBC |
23:00 | AOA 13.32 | AOA 2,716,720,648 | 204,007,471 RBC |
22:00 | AOA 13.76 | AOA 2,807,191,729 | 204,007,471 RBC |
21:00 | AOA 13.80 | AOA 2,815,067,790 | 204,007,471 RBC |
20:00 | AOA 14.02 | AOA 2,860,872,551 | 204,007,471 RBC |
19:00 | AOA 13.98 | AOA 2,852,936,621 | 204,007,471 RBC |
18:00 | AOA 13.92 | AOA 2,840,537,190 | 204,007,471 RBC |
17:00 | AOA 14.07 | AOA 2,870,175,348 | 204,007,471 RBC |
16:00 | AOA 14.03 | AOA 2,862,743,243 | 204,007,471 RBC |
15:00 | AOA 13.73 | AOA 2,801,662,552 | 204,007,471 RBC |
14:00 | AOA 13.73 | AOA 2,801,662,552 | 204,007,471 RBC |
13:00 | AOA 13.73 | AOA 2,801,662,552 | 204,007,471 RBC |
12:00 | AOA 13.73 | AOA 2,801,662,552 | 204,007,471 RBC |
11:00 | AOA 13.78 | AOA 2,811,057,456 | 204,007,471 RBC |
10:00 | AOA 13.78 | AOA 2,811,057,456 | 204,007,471 RBC |
09:00 | AOA 14.08 | AOA 2,873,066,584 | 204,007,471 RBC |
08:00 | AOA 13.87 | AOA 2,829,848,184 | 204,007,471 RBC |
07:00 | AOA 13.94 | AOA 2,844,880,951 | 204,007,471 RBC |
06:00 | AOA 14.11 | AOA 2,878,703,526 | 204,007,471 RBC |
05:00 | AOA 14.19 | AOA 2,895,615,274 | 204,007,471 RBC |
04:00 | AOA 14.55 | AOA 2,968,898,287 | 204,007,471 RBC |
03:00 | AOA 13.88 | AOA 2,831,688,480 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Rubic (RBC) was
AOA 2,756,423,327 with a supply of 204,007,471. Yesterday's lowest marketcap value was
AOA 2,713,525,459 and the maximum value was
AOA 2,968,898,287What is the price of Rubic (RBC) today in AOA?