What was the price of Rubic (RBC) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Rubic (RBC) was
EGP 0.5209 and yesterday's average price was EGP 0.5105, with a minimum price of
EGP 0.5043 and a maximum of
EGP 0.5209 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | EGP 0.5209 | EGP 106,277,359 | 204,007,471 RBC |
14:00 | EGP 0.5090 | EGP 103,837,668 | 204,007,471 RBC |
13:00 | EGP 0.5205 | EGP 106,177,918 | 204,007,471 RBC |
12:00 | EGP 0.5192 | EGP 105,924,229 | 204,007,471 RBC |
11:00 | EGP 0.5143 | EGP 104,927,677 | 204,007,471 RBC |
10:00 | EGP 0.5133 | EGP 104,727,100 | 204,007,471 RBC |
09:00 | EGP 0.5100 | EGP 104,053,306 | 204,007,471 RBC |
08:00 | EGP 0.5102 | EGP 104,089,761 | 204,007,471 RBC |
07:00 | EGP 0.5082 | EGP 103,678,134 | 204,007,471 RBC |
06:00 | EGP 0.5085 | EGP 103,742,766 | 204,007,471 RBC |
05:00 | EGP 0.5082 | EGP 103,676,040 | 204,007,471 RBC |
04:00 | EGP 0.5074 | EGP 103,519,597 | 204,007,471 RBC |
03:00 | EGP 0.5079 | EGP 103,612,755 | 204,007,471 RBC |
02:00 | EGP 0.5065 | EGP 103,331,288 | 204,007,471 RBC |
01:00 | EGP 0.5084 | EGP 103,709,951 | 204,007,471 RBC |
00:00 | EGP 0.5086 | EGP 103,755,183 | 204,007,471 RBC |
23:00 | EGP 0.5083 | EGP 103,694,242 | 204,007,471 RBC |
22:00 | EGP 0.5078 | EGP 103,599,140 | 204,007,471 RBC |
21:00 | EGP 0.5106 | EGP 104,167,309 | 204,007,471 RBC |
20:00 | EGP 0.5088 | EGP 103,805,552 | 204,007,471 RBC |
19:00 | EGP 0.5043 | EGP 102,873,781 | 204,007,471 RBC |
18:00 | EGP 0.5081 | EGP 103,646,118 | 204,007,471 RBC |
17:00 | EGP 0.5111 | EGP 104,258,671 | 204,007,471 RBC |
16:00 | EGP 0.5114 | EGP 104,325,945 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Rubic (RBC) was
EGP 106,277,359 with a supply of 204,007,471. Yesterday's lowest marketcap value was
EGP 102,873,781 and the maximum value was
EGP 106,277,359What is the price of Rubic (RBC) today in EGP?