What was the price of Rubic (RBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Rubic (RBC) was
STN 0.3107 and yesterday's average price was STN 0.3087, with a minimum price of
STN 0.2928 and a maximum of
STN 0.3238 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.3107 | STN 56,391,178 | 181,507,471 RBC |
08:00 | STN 0.3200 | STN 58,075,691 | 181,507,471 RBC |
07:00 | STN 0.3197 | STN 58,035,585 | 181,507,471 RBC |
06:00 | STN 0.3197 | STN 58,035,585 | 181,507,471 RBC |
05:00 | STN 0.3213 | STN 58,320,878 | 181,507,471 RBC |
04:00 | STN 0.3177 | STN 57,666,678 | 181,507,471 RBC |
03:00 | STN 0.3238 | STN 58,777,489 | 181,507,471 RBC |
02:00 | STN 0.3216 | STN 58,373,778 | 181,507,471 RBC |
01:00 | STN 0.3135 | STN 56,897,308 | 181,507,471 RBC |
00:00 | STN 0.3150 | STN 57,177,342 | 181,507,471 RBC |
23:00 | STN 0.3166 | STN 57,473,219 | 181,507,471 RBC |
22:00 | STN 0.3109 | STN 56,431,284 | 181,507,471 RBC |
21:00 | STN 0.3182 | STN 57,747,486 | 181,507,471 RBC |
20:00 | STN 0.3037 | STN 55,128,473 | 181,507,471 RBC |
19:00 | STN 0.3046 | STN 55,287,129 | 181,507,471 RBC |
18:00 | STN 0.3043 | STN 55,231,754 | 181,507,471 RBC |
17:00 | STN 0.3026 | STN 54,928,916 | 181,507,471 RBC |
16:00 | STN 0.3027 | STN 54,949,400 | 181,507,471 RBC |
15:00 | STN 0.2958 | STN 53,688,065 | 181,507,471 RBC |
14:00 | STN 0.2935 | STN 53,275,803 | 181,507,471 RBC |
13:00 | STN 0.2937 | STN 53,317,345 | 181,507,471 RBC |
12:00 | STN 0.2933 | STN 53,227,874 | 181,507,471 RBC |
11:00 | STN 0.2928 | STN 53,141,962 | 181,507,471 RBC |
10:00 | STN 0.2935 | STN 53,268,710 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Rubic (RBC) was
STN 56,391,178 with a supply of 181,507,471. Yesterday's lowest marketcap value was
STN 53,141,962 and the maximum value was
STN 58,777,489What is the price of Rubic (RBC) today in STN?