What was the price of Rubic (RBC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Rubic (RBC) was
GNF 90.25 and yesterday's average price was GNF 88.43, with a minimum price of
GNF 87.36 and a maximum of
GNF 90.25 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 90.25 | GNF 18,411,002,004 | 204,007,471 RBC |
14:00 | GNF 88.18 | GNF 17,988,361,255 | 204,007,471 RBC |
13:00 | GNF 90.16 | GNF 18,393,775,340 | 204,007,471 RBC |
12:00 | GNF 89.95 | GNF 18,349,827,475 | 204,007,471 RBC |
11:00 | GNF 89.10 | GNF 18,177,189,342 | 204,007,471 RBC |
10:00 | GNF 88.93 | GNF 18,142,442,279 | 204,007,471 RBC |
09:00 | GNF 88.36 | GNF 18,025,717,372 | 204,007,471 RBC |
08:00 | GNF 88.39 | GNF 18,032,032,664 | 204,007,471 RBC |
07:00 | GNF 88.04 | GNF 17,960,724,294 | 204,007,471 RBC |
06:00 | GNF 88.09 | GNF 17,971,920,762 | 204,007,471 RBC |
05:00 | GNF 88.04 | GNF 17,960,361,446 | 204,007,471 RBC |
04:00 | GNF 87.90 | GNF 17,933,260,118 | 204,007,471 RBC |
03:00 | GNF 87.98 | GNF 17,949,398,237 | 204,007,471 RBC |
02:00 | GNF 87.75 | GNF 17,900,638,310 | 204,007,471 RBC |
01:00 | GNF 88.07 | GNF 17,966,236,136 | 204,007,471 RBC |
00:00 | GNF 88.11 | GNF 17,974,071,935 | 204,007,471 RBC |
23:00 | GNF 88.05 | GNF 17,963,514,772 | 204,007,471 RBC |
22:00 | GNF 87.97 | GNF 17,947,039,722 | 204,007,471 RBC |
21:00 | GNF 88.45 | GNF 18,045,466,697 | 204,007,471 RBC |
20:00 | GNF 88.15 | GNF 17,982,797,578 | 204,007,471 RBC |
19:00 | GNF 87.36 | GNF 17,821,381,831 | 204,007,471 RBC |
18:00 | GNF 88.01 | GNF 17,955,177,896 | 204,007,471 RBC |
17:00 | GNF 88.53 | GNF 18,061,293,803 | 204,007,471 RBC |
16:00 | GNF 88.59 | GNF 18,072,948,152 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Rubic (RBC) was
GNF 18,411,002,004 with a supply of 204,007,471. Yesterday's lowest marketcap value was
GNF 17,821,381,831 and the maximum value was
GNF 18,411,002,004What is the price of Rubic (RBC) today in GNF?