What was the price of Rubic (RBC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Rubic (RBC) was
GNF 90.17 and yesterday's average price was GNF 92.40, with a minimum price of
GNF 89.27 and a maximum of
GNF 100 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 90.17 | GNF 18,396,180,326 | 204,007,471 RBC |
20:00 | GNF 90.25 | GNF 18,411,834,194 | 204,007,471 RBC |
19:00 | GNF 89.92 | GNF 18,343,568,816 | 204,007,471 RBC |
18:00 | GNF 89.72 | GNF 18,303,112,379 | 204,007,471 RBC |
17:00 | GNF 89.77 | GNF 18,313,133,619 | 204,007,471 RBC |
16:00 | GNF 90.10 | GNF 18,380,716,516 | 204,007,471 RBC |
15:00 | GNF 89.82 | GNF 18,322,947,523 | 204,007,471 RBC |
14:00 | GNF 89.73 | GNF 18,304,727,872 | 204,007,471 RBC |
13:00 | GNF 89.31 | GNF 18,219,633,722 | 204,007,471 RBC |
12:00 | GNF 89.27 | GNF 18,212,515,186 | 204,007,471 RBC |
11:00 | GNF 90.28 | GNF 18,417,181,735 | 204,007,471 RBC |
10:00 | GNF 90.83 | GNF 18,530,050,270 | 204,007,471 RBC |
09:00 | GNF 90.67 | GNF 18,496,366,809 | 204,007,471 RBC |
08:00 | GNF 90.89 | GNF 18,541,488,306 | 204,007,471 RBC |
07:00 | GNF 91.22 | GNF 18,610,496,638 | 204,007,471 RBC |
06:00 | GNF 98.05 | GNF 20,002,593,737 | 204,007,471 RBC |
05:00 | GNF 98.88 | GNF 20,171,952,693 | 204,007,471 RBC |
04:00 | GNF 100 | GNF 20,411,546,719 | 204,007,471 RBC |
03:00 | GNF 99.65 | GNF 20,328,698,709 | 204,007,471 RBC |
02:00 | GNF 93.45 | GNF 19,063,983,665 | 204,007,471 RBC |
01:00 | GNF 93.75 | GNF 19,124,897,254 | 204,007,471 RBC |
00:00 | GNF 93.81 | GNF 19,137,423,804 | 204,007,471 RBC |
23:00 | GNF 93.89 | GNF 19,155,030,086 | 204,007,471 RBC |
22:00 | GNF 94.26 | GNF 19,229,861,104 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Rubic (RBC) was
GNF 18,396,180,326 with a supply of 204,007,471. Yesterday's lowest marketcap value was
GNF 18,212,515,186 and the maximum value was
GNF 20,411,546,719What is the price of Rubic (RBC) today in GNF?