What was the price of Rubic (RBC) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Rubic (RBC) was
MDL 0.2668 and yesterday's average price was MDL 0.2697, with a minimum price of
MDL 0.2655 and a maximum of
MDL 0.2814 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MDL 0.2668 | MDL 54,426,374 | 204,007,471 RBC |
20:00 | MDL 0.2711 | MDL 55,311,961 | 204,007,471 RBC |
19:00 | MDL 0.2704 | MDL 55,158,528 | 204,007,471 RBC |
18:00 | MDL 0.2692 | MDL 54,918,798 | 204,007,471 RBC |
17:00 | MDL 0.2720 | MDL 55,491,820 | 204,007,471 RBC |
16:00 | MDL 0.2713 | MDL 55,348,129 | 204,007,471 RBC |
15:00 | MDL 0.2655 | MDL 54,167,198 | 204,007,471 RBC |
14:00 | MDL 0.2655 | MDL 54,167,198 | 204,007,471 RBC |
13:00 | MDL 0.2655 | MDL 54,167,198 | 204,007,471 RBC |
12:00 | MDL 0.2655 | MDL 54,167,198 | 204,007,471 RBC |
11:00 | MDL 0.2664 | MDL 54,348,838 | 204,007,471 RBC |
10:00 | MDL 0.2664 | MDL 54,348,838 | 204,007,471 RBC |
09:00 | MDL 0.2723 | MDL 55,547,719 | 204,007,471 RBC |
08:00 | MDL 0.2682 | MDL 54,712,137 | 204,007,471 RBC |
07:00 | MDL 0.2696 | MDL 55,002,780 | 204,007,471 RBC |
06:00 | MDL 0.2728 | MDL 55,656,704 | 204,007,471 RBC |
05:00 | MDL 0.2744 | MDL 55,983,675 | 204,007,471 RBC |
04:00 | MDL 0.2814 | MDL 57,400,525 | 204,007,471 RBC |
03:00 | MDL 0.2684 | MDL 54,747,717 | 204,007,471 RBC |
02:00 | MDL 0.2698 | MDL 55,035,920 | 204,007,471 RBC |
01:00 | MDL 0.2696 | MDL 54,998,292 | 204,007,471 RBC |
00:00 | MDL 0.2726 | MDL 55,602,835 | 204,007,471 RBC |
23:00 | MDL 0.2687 | MDL 54,821,122 | 204,007,471 RBC |
22:00 | MDL 0.2687 | MDL 54,821,122 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Rubic (RBC) was
MDL 54,426,374 with a supply of 204,007,471. Yesterday's lowest marketcap value was
MDL 54,167,198 and the maximum value was
MDL 57,400,525What is the price of Rubic (RBC) today in MDL?