Fear and greed index: 63/100 (Greed)

Yesterday's Rubic (RBC) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Rubic (RBC) was MDL 0.2251 and yesterday's average price was MDL 0.2255, with a minimum price of MDL 0.2181 and a maximum of MDL 0.2339 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.2251	MDL 45,914,737	204,007,471 RBC
15:00	MDL 0.2297	MDL 46,857,507	204,007,471 RBC
14:00	MDL 0.2281	MDL 46,537,138	204,007,471 RBC
13:00	MDL 0.2251	MDL 45,925,548	204,007,471 RBC
12:00	MDL 0.2225	MDL 45,390,625	204,007,471 RBC
11:00	MDL 0.2224	MDL 45,361,922	204,007,471 RBC
10:00	MDL 0.2225	MDL 45,399,605	204,007,471 RBC
09:00	MDL 0.2228	MDL 45,447,449	204,007,471 RBC
08:00	MDL 0.2238	MDL 45,649,927	204,007,471 RBC
07:00	MDL 0.2330	MDL 47,523,663	204,007,471 RBC
06:00	MDL 0.2336	MDL 47,646,378	204,007,471 RBC
05:00	MDL 0.2339	MDL 47,714,612	204,007,471 RBC
04:00	MDL 0.2326	MDL 47,451,136	204,007,471 RBC
03:00	MDL 0.2332	MDL 47,574,621	204,007,471 RBC
02:00	MDL 0.2290	MDL 46,717,088	204,007,471 RBC
01:00	MDL 0.2257	MDL 46,041,095	204,007,471 RBC
00:00	MDL 0.2257	MDL 46,038,769	204,007,471 RBC
23:00	MDL 0.2239	MDL 45,671,411	204,007,471 RBC
22:00	MDL 0.2242	MDL 45,733,504	204,007,471 RBC
21:00	MDL 0.2197	MDL 44,819,609	204,007,471 RBC
20:00	MDL 0.2195	MDL 44,775,562	204,007,471 RBC
19:00	MDL 0.2196	MDL 44,806,951	204,007,471 RBC
18:00	MDL 0.2196	MDL 44,791,453	204,007,471 RBC
17:00	MDL 0.2181	MDL 44,490,516	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Rubic (RBC) was MDL 45,914,737 with a supply of 0. Yesterday's lowest marketcap value was MDL 44,490,516 and the maximum value was MDL 47,714,612

What is the price of Rubic (RBC) today in MDL?