What was the price of Rubic (RBC) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Rubic (RBC) was
MDL 0.2443 and yesterday's average price was MDL 0.2427, with a minimum price of
MDL 0.2302 and a maximum of
MDL 0.2546 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.2443 | MDL 44,335,554 | 181,507,471 RBC |
08:00 | MDL 0.2516 | MDL 45,659,942 | 181,507,471 RBC |
07:00 | MDL 0.2514 | MDL 45,628,410 | 181,507,471 RBC |
06:00 | MDL 0.2514 | MDL 45,628,410 | 181,507,471 RBC |
05:00 | MDL 0.2526 | MDL 45,852,712 | 181,507,471 RBC |
04:00 | MDL 0.2498 | MDL 45,338,370 | 181,507,471 RBC |
03:00 | MDL 0.2546 | MDL 46,211,706 | 181,507,471 RBC |
02:00 | MDL 0.2529 | MDL 45,894,303 | 181,507,471 RBC |
01:00 | MDL 0.2465 | MDL 44,733,480 | 181,507,471 RBC |
00:00 | MDL 0.2477 | MDL 44,953,647 | 181,507,471 RBC |
23:00 | MDL 0.2489 | MDL 45,186,270 | 181,507,471 RBC |
22:00 | MDL 0.2444 | MDL 44,367,086 | 181,507,471 RBC |
21:00 | MDL 0.2501 | MDL 45,401,903 | 181,507,471 RBC |
20:00 | MDL 0.2388 | MDL 43,342,797 | 181,507,471 RBC |
19:00 | MDL 0.2395 | MDL 43,467,534 | 181,507,471 RBC |
18:00 | MDL 0.2392 | MDL 43,423,998 | 181,507,471 RBC |
17:00 | MDL 0.2379 | MDL 43,185,902 | 181,507,471 RBC |
16:00 | MDL 0.2380 | MDL 43,202,007 | 181,507,471 RBC |
15:00 | MDL 0.2326 | MDL 42,210,327 | 181,507,471 RBC |
14:00 | MDL 0.2308 | MDL 41,886,201 | 181,507,471 RBC |
13:00 | MDL 0.2309 | MDL 41,918,862 | 181,507,471 RBC |
12:00 | MDL 0.2306 | MDL 41,848,519 | 181,507,471 RBC |
11:00 | MDL 0.2302 | MDL 41,780,973 | 181,507,471 RBC |
10:00 | MDL 0.2307 | MDL 41,880,624 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Rubic (RBC) was
MDL 44,335,554 with a supply of 181,507,471. Yesterday's lowest marketcap value was
MDL 41,780,973 and the maximum value was
MDL 46,211,706What is the price of Rubic (RBC) today in MDL?