Fear and greed index: 74/100 (Greed)

Yesterday's Rubic (RBC) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Rubic (RBC) was MDL 0.2247 and yesterday's average price was MDL 0.2256, with a minimum price of MDL 0.2233 and a maximum of MDL 0.2305 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.2247	MDL 45,839,658	204,007,471 RBC
17:00	MDL 0.2283	MDL 46,568,653	204,007,471 RBC
16:00	MDL 0.2295	MDL 46,828,925	204,007,471 RBC
15:00	MDL 0.2305	MDL 47,016,758	204,007,471 RBC
14:00	MDL 0.2273	MDL 46,362,684	204,007,471 RBC
13:00	MDL 0.2254	MDL 45,990,352	204,007,471 RBC
12:00	MDL 0.2251	MDL 45,918,835	204,007,471 RBC
11:00	MDL 0.2257	MDL 46,045,175	204,007,471 RBC
10:00	MDL 0.2244	MDL 45,787,822	204,007,471 RBC
09:00	MDL 0.2250	MDL 45,902,089	204,007,471 RBC
08:00	MDL 0.2240	MDL 45,698,222	204,007,471 RBC
07:00	MDL 0.2249	MDL 45,889,304	204,007,471 RBC
06:00	MDL 0.2263	MDL 46,159,182	204,007,471 RBC
05:00	MDL 0.2254	MDL 45,986,513	204,007,471 RBC
04:00	MDL 0.2255	MDL 45,999,385	204,007,471 RBC
03:00	MDL 0.2263	MDL 46,167,086	204,007,471 RBC
02:00	MDL 0.2276	MDL 46,431,925	204,007,471 RBC
01:00	MDL 0.2246	MDL 45,824,302	204,007,471 RBC
00:00	MDL 0.2242	MDL 45,748,286	204,007,471 RBC
23:00	MDL 0.2234	MDL 45,566,740	204,007,471 RBC
22:00	MDL 0.2258	MDL 46,073,438	204,007,471 RBC
21:00	MDL 0.2233	MDL 45,557,256	204,007,471 RBC
20:00	MDL 0.2237	MDL 45,641,523	204,007,471 RBC
19:00	MDL 0.2233	MDL 45,551,280	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Rubic (RBC) was MDL 45,839,658 with a supply of 204,007,471. Yesterday's lowest marketcap value was MDL 45,551,280 and the maximum value was MDL 47,016,758

What is the price of Rubic (RBC) today in MDL?