Fear and greed index: 66/100 (Greed)

Yesterday's Rubic (RBC) Price in MDL (Moldovan Leu)

1 USD = 16.85 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Rubic (RBC) was MDL 0.1804 and yesterday's average price was MDL 0.1813, with a minimum price of MDL 0.1779 and a maximum of MDL 0.1841 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 0.1804	MDL 36,795,834	204,007,471 RBC
06:00	MDL 0.1839	MDL 37,517,705	204,007,471 RBC
05:00	MDL 0.1834	MDL 37,405,500	204,007,471 RBC
04:00	MDL 0.1841	MDL 37,549,955	204,007,471 RBC
03:00	MDL 0.1825	MDL 37,225,222	204,007,471 RBC
02:00	MDL 0.1820	MDL 37,138,243	204,007,471 RBC
01:00	MDL 0.1822	MDL 37,163,450	204,007,471 RBC
00:00	MDL 0.1815	MDL 37,025,718	204,007,471 RBC
23:00	MDL 0.1826	MDL 37,259,647	204,007,471 RBC
22:00	MDL 0.1809	MDL 36,913,362	204,007,471 RBC
21:00	MDL 0.1787	MDL 36,456,171	204,007,471 RBC
20:00	MDL 0.1779	MDL 36,302,533	204,007,471 RBC
19:00	MDL 0.1779	MDL 36,292,558	204,007,471 RBC
18:00	MDL 0.1790	MDL 36,509,822	204,007,471 RBC
17:00	MDL 0.1785	MDL 36,416,456	204,007,471 RBC
16:00	MDL 0.1793	MDL 36,577,036	204,007,471 RBC
15:00	MDL 0.1803	MDL 36,781,680	204,007,471 RBC
14:00	MDL 0.1812	MDL 36,961,233	204,007,471 RBC
13:00	MDL 0.1828	MDL 37,288,949	204,007,471 RBC
12:00	MDL 0.1828	MDL 37,286,961	204,007,471 RBC
11:00	MDL 0.1826	MDL 37,241,567	204,007,471 RBC
10:00	MDL 0.1828	MDL 37,290,735	204,007,471 RBC
09:00	MDL 0.1825	MDL 37,221,616	204,007,471 RBC
08:00	MDL 0.1817	MDL 37,064,136	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Rubic (RBC) was MDL 36,795,834 with a supply of 204,007,471. Yesterday's lowest marketcap value was MDL 36,292,558 and the maximum value was MDL 37,549,955

What is the price of Rubic (RBC) today in MDL?