What was the price of Rubic (RBC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Rubic (RBC) was
JOD 0.009962 and yesterday's average price was JOD 0.009899, with a minimum price of
JOD 0.009388 and a maximum of
JOD 0.01038 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.009962 | JOD 1,808,216 | 181,507,471 RBC |
08:00 | JOD 0.01026 | JOD 1,862,231 | 181,507,471 RBC |
07:00 | JOD 0.01025 | JOD 1,860,945 | 181,507,471 RBC |
06:00 | JOD 0.01025 | JOD 1,860,945 | 181,507,471 RBC |
05:00 | JOD 0.01030 | JOD 1,870,093 | 181,507,471 RBC |
04:00 | JOD 0.01019 | JOD 1,849,116 | 181,507,471 RBC |
03:00 | JOD 0.01038 | JOD 1,884,734 | 181,507,471 RBC |
02:00 | JOD 0.01031 | JOD 1,871,789 | 181,507,471 RBC |
01:00 | JOD 0.01005 | JOD 1,824,445 | 181,507,471 RBC |
00:00 | JOD 0.01010 | JOD 1,833,425 | 181,507,471 RBC |
23:00 | JOD 0.01015 | JOD 1,842,912 | 181,507,471 RBC |
22:00 | JOD 0.009969 | JOD 1,809,502 | 181,507,471 RBC |
21:00 | JOD 0.01020 | JOD 1,851,707 | 181,507,471 RBC |
20:00 | JOD 0.009739 | JOD 1,767,727 | 181,507,471 RBC |
19:00 | JOD 0.009767 | JOD 1,772,814 | 181,507,471 RBC |
18:00 | JOD 0.009757 | JOD 1,771,038 | 181,507,471 RBC |
17:00 | JOD 0.009704 | JOD 1,761,328 | 181,507,471 RBC |
16:00 | JOD 0.009708 | JOD 1,761,985 | 181,507,471 RBC |
15:00 | JOD 0.009485 | JOD 1,721,539 | 181,507,471 RBC |
14:00 | JOD 0.009412 | JOD 1,708,320 | 181,507,471 RBC |
13:00 | JOD 0.009419 | JOD 1,709,652 | 181,507,471 RBC |
12:00 | JOD 0.009403 | JOD 1,706,783 | 181,507,471 RBC |
11:00 | JOD 0.009388 | JOD 1,704,028 | 181,507,471 RBC |
10:00 | JOD 0.009411 | JOD 1,708,092 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Rubic (RBC) was
JOD 1,808,216 with a supply of 181,507,471. Yesterday's lowest marketcap value was
JOD 1,704,028 and the maximum value was
JOD 1,884,734What is the price of Rubic (RBC) today in JOD?