Fear and greed index: 63/100 (Greed)

Yesterday's Rubic (RBC) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Rubic (RBC) was CHF 0.01092 and yesterday's average price was CHF 0.01094, with a minimum price of CHF 0.01058 and a maximum of CHF 0.01135 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.01092	CHF 2,227,222	204,007,471 RBC
15:00	CHF 0.01114	CHF 2,272,954	204,007,471 RBC
14:00	CHF 0.01107	CHF 2,257,414	204,007,471 RBC
13:00	CHF 0.01092	CHF 2,227,747	204,007,471 RBC
12:00	CHF 0.01079	CHF 2,201,799	204,007,471 RBC
11:00	CHF 0.01079	CHF 2,200,407	204,007,471 RBC
10:00	CHF 0.01079	CHF 2,202,234	204,007,471 RBC
09:00	CHF 0.01081	CHF 2,204,555	204,007,471 RBC
08:00	CHF 0.01085	CHF 2,214,377	204,007,471 RBC
07:00	CHF 0.01130	CHF 2,305,268	204,007,471 RBC
06:00	CHF 0.01133	CHF 2,311,220	204,007,471 RBC
05:00	CHF 0.01135	CHF 2,314,530	204,007,471 RBC
04:00	CHF 0.01128	CHF 2,301,750	204,007,471 RBC
03:00	CHF 0.01131	CHF 2,307,740	204,007,471 RBC
02:00	CHF 0.01111	CHF 2,266,143	204,007,471 RBC
01:00	CHF 0.01095	CHF 2,233,352	204,007,471 RBC
00:00	CHF 0.01095	CHF 2,233,239	204,007,471 RBC
23:00	CHF 0.01086	CHF 2,215,419	204,007,471 RBC
22:00	CHF 0.01087	CHF 2,218,431	204,007,471 RBC
21:00	CHF 0.01066	CHF 2,174,100	204,007,471 RBC
20:00	CHF 0.01065	CHF 2,171,964	204,007,471 RBC
19:00	CHF 0.01065	CHF 2,173,486	204,007,471 RBC
18:00	CHF 0.01065	CHF 2,172,734	204,007,471 RBC
17:00	CHF 0.01058	CHF 2,158,137	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Rubic (RBC) was CHF 2,227,222 with a supply of 204,007,471. Yesterday's lowest marketcap value was CHF 2,158,137 and the maximum value was CHF 2,314,530

What is the price of Rubic (RBC) today in CHF?