Fear and greed index: 74/100 (Greed)

Yesterday's Rubic (RBC) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Rubic (RBC) was CHF 0.01085 and yesterday's average price was CHF 0.01085, with a minimum price of CHF 0.01077 and a maximum of CHF 0.01099 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.01085	CHF 2,213,983	204,007,471 RBC
11:00	CHF 0.01088	CHF 2,220,075	204,007,471 RBC
10:00	CHF 0.01082	CHF 2,207,666	204,007,471 RBC
09:00	CHF 0.01085	CHF 2,213,176	204,007,471 RBC
08:00	CHF 0.01080	CHF 2,203,346	204,007,471 RBC
07:00	CHF 0.01085	CHF 2,212,559	204,007,471 RBC
06:00	CHF 0.01091	CHF 2,225,571	204,007,471 RBC
05:00	CHF 0.01087	CHF 2,217,246	204,007,471 RBC
04:00	CHF 0.01087	CHF 2,217,867	204,007,471 RBC
03:00	CHF 0.01091	CHF 2,225,952	204,007,471 RBC
02:00	CHF 0.01097	CHF 2,238,722	204,007,471 RBC
01:00	CHF 0.01083	CHF 2,209,425	204,007,471 RBC
00:00	CHF 0.01081	CHF 2,205,760	204,007,471 RBC
23:00	CHF 0.01077	CHF 2,197,007	204,007,471 RBC
22:00	CHF 0.01089	CHF 2,221,437	204,007,471 RBC
21:00	CHF 0.01077	CHF 2,196,549	204,007,471 RBC
20:00	CHF 0.01079	CHF 2,200,612	204,007,471 RBC
19:00	CHF 0.01077	CHF 2,196,261	204,007,471 RBC
18:00	CHF 0.01078	CHF 2,200,067	204,007,471 RBC
17:00	CHF 0.01099	CHF 2,241,321	204,007,471 RBC
16:00	CHF 0.01088	CHF 2,219,546	204,007,471 RBC
15:00	CHF 0.01081	CHF 2,205,020	204,007,471 RBC
14:00	CHF 0.01078	CHF 2,198,205	204,007,471 RBC
13:00	CHF 0.01086	CHF 2,214,877	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Rubic (RBC) was CHF 2,213,983 with a supply of 204,007,471. Yesterday's lowest marketcap value was CHF 2,196,261 and the maximum value was CHF 2,241,321

What is the price of Rubic (RBC) today in CHF?