Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Rubic (RBC) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Rubic (RBC) was CHF 0.01331 and yesterday's average price was CHF 0.01321, with a minimum price of CHF 0.01283 and a maximum of CHF 0.01364 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.01331	CHF 2,714,497	204,007,471 RBC
02:00	CHF 0.01338	CHF 2,728,787	204,007,471 RBC
01:00	CHF 0.01337	CHF 2,726,921	204,007,471 RBC
00:00	CHF 0.01351	CHF 2,756,896	204,007,471 RBC
23:00	CHF 0.01332	CHF 2,718,137	204,007,471 RBC
22:00	CHF 0.01332	CHF 2,718,137	204,007,471 RBC
21:00	CHF 0.01362	CHF 2,777,732	204,007,471 RBC
20:00	CHF 0.01345	CHF 2,742,905	204,007,471 RBC
19:00	CHF 0.01339	CHF 2,732,283	204,007,471 RBC
18:00	CHF 0.01364	CHF 2,783,288	204,007,471 RBC
17:00	CHF 0.01358	CHF 2,770,056	204,007,471 RBC
16:00	CHF 0.01332	CHF 2,718,345	204,007,471 RBC
15:00	CHF 0.01315	CHF 2,682,340	204,007,471 RBC
14:00	CHF 0.01305	CHF 2,662,976	204,007,471 RBC
13:00	CHF 0.01293	CHF 2,637,343	204,007,471 RBC
12:00	CHF 0.01299	CHF 2,643,614	203,507,471 RBC
11:00	CHF 0.01306	CHF 2,657,317	203,507,471 RBC
10:00	CHF 0.01308	CHF 2,661,044	203,507,471 RBC
09:00	CHF 0.01300	CHF 2,645,672	203,507,471 RBC
08:00	CHF 0.01294	CHF 2,633,066	203,507,471 RBC
07:00	CHF 0.01294	CHF 2,633,054	203,507,471 RBC
06:00	CHF 0.01291	CHF 2,627,435	203,507,471 RBC
05:00	CHF 0.01288	CHF 2,621,453	203,507,471 RBC
04:00	CHF 0.01283	CHF 2,610,691	203,507,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Rubic (RBC) was CHF 2,714,497 with a supply of 204,007,471. Yesterday's lowest marketcap value was CHF 2,610,691 and the maximum value was CHF 2,783,288

What is the price of Rubic (RBC) today in CHF?