Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Rubic (RBC) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Rubic (RBC) was CHF 0.02210 and yesterday's average price was CHF 0.02120, with a minimum price of CHF 0.02083 and a maximum of CHF 0.02210 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.02210	CHF 4,386,469	198,507,471 RBC
17:00	CHF 0.02210	CHF 4,386,469	198,507,471 RBC
16:00	CHF 0.02153	CHF 4,273,855	198,507,471 RBC
15:00	CHF 0.02113	CHF 4,193,936	198,507,471 RBC
14:00	CHF 0.02102	CHF 4,172,140	198,507,471 RBC
13:00	CHF 0.02168	CHF 4,302,917	198,507,471 RBC
12:00	CHF 0.02176	CHF 4,319,264	198,507,471 RBC
11:00	CHF 0.02139	CHF 4,246,610	198,507,471 RBC
10:00	CHF 0.02122	CHF 4,212,100	198,507,471 RBC
09:00	CHF 0.02116	CHF 4,201,201	198,507,471 RBC
08:00	CHF 0.02118	CHF 4,204,834	198,507,471 RBC
07:00	CHF 0.02116	CHF 4,201,201	198,507,471 RBC
06:00	CHF 0.02111	CHF 4,190,304	198,507,471 RBC
05:00	CHF 0.02117	CHF 4,203,018	198,507,471 RBC
04:00	CHF 0.02087	CHF 4,143,079	198,507,471 RBC
03:00	CHF 0.02083	CHF 4,133,997	198,507,471 RBC
02:00	CHF 0.02096	CHF 4,161,242	198,507,471 RBC
01:00	CHF 0.02097	CHF 4,163,059	198,507,471 RBC
00:00	CHF 0.02094	CHF 4,155,793	198,507,471 RBC
23:00	CHF 0.02092	CHF 4,152,160	198,507,471 RBC
22:00	CHF 0.02089	CHF 4,146,711	198,507,471 RBC
21:00	CHF 0.02104	CHF 4,175,773	198,507,471 RBC
20:00	CHF 0.02086	CHF 4,141,263	198,507,471 RBC
19:00	CHF 0.02085	CHF 4,139,446	198,507,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Rubic (RBC) was CHF 4,386,469 with a supply of 198,507,471. Yesterday's lowest marketcap value was CHF 4,133,997 and the maximum value was CHF 4,386,469

What is the price of Rubic (RBC) today in CHF?