Fear and greed index: 30/100 (Fear)

Yesterday's Rubic (RBC) Price in CLP (Chilean Peso)

1 USD = 970.63 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CLP (Chilean Peso)?

Yesterday the price of Rubic (RBC) was CLP 11.49 and yesterday's average price was CLP 11.35, with a minimum price of CLP 11.13 and a maximum of CLP 11.63 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CLP 11.49	CLP 2,344,493,244	204,007,471 RBC
14:00	CLP 11.44	CLP 2,334,134,734	204,007,471 RBC
13:00	CLP 11.43	CLP 2,331,804,264	204,007,471 RBC
12:00	CLP 11.19	CLP 2,283,555,466	204,007,471 RBC
11:00	CLP 11.23	CLP 2,290,379,930	204,007,471 RBC
10:00	CLP 11.17	CLP 2,278,275,266	204,007,471 RBC
09:00	CLP 11.22	CLP 2,289,293,801	204,007,471 RBC
08:00	CLP 11.13	CLP 2,270,052,131	204,007,471 RBC
07:00	CLP 11.19	CLP 2,282,806,143	204,007,471 RBC
06:00	CLP 11.26	CLP 2,296,380,334	204,007,471 RBC
05:00	CLP 11.28	CLP 2,301,916,779	204,007,471 RBC
04:00	CLP 11.35	CLP 2,316,297,559	204,007,471 RBC
03:00	CLP 11.40	CLP 2,325,741,740	204,007,471 RBC
02:00	CLP 11.40	CLP 2,325,574,793	204,007,471 RBC
01:00	CLP 11.34	CLP 2,313,481,776	204,007,471 RBC
00:00	CLP 11.38	CLP 2,321,206,009	204,007,471 RBC
23:00	CLP 11.36	CLP 2,318,155,335	204,007,471 RBC
22:00	CLP 11.41	CLP 2,326,890,960	204,007,471 RBC
21:00	CLP 11.39	CLP 2,323,640,337	204,007,471 RBC
20:00	CLP 11.35	CLP 2,315,829,718	204,007,471 RBC
19:00	CLP 11.43	CLP 2,332,822,449	204,007,471 RBC
18:00	CLP 11.42	CLP 2,330,289,118	204,007,471 RBC
17:00	CLP 11.42	CLP 2,329,968,812	204,007,471 RBC
16:00	CLP 11.63	CLP 2,373,348,955	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Rubic (RBC) was CLP 2,344,493,244 with a supply of 204,007,471. Yesterday's lowest marketcap value was CLP 2,270,052,131 and the maximum value was CLP 2,373,348,955

What is the price of Rubic (RBC) today in CLP?