What was the price of Rubic (RBC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Rubic (RBC) was
CLP 13.08 and yesterday's average price was CLP 13.00, with a minimum price of
CLP 12.33 and a maximum of
CLP 13.64 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 13.08 | CLP 2,374,861,027 | 181,507,471 RBC |
08:00 | CLP 13.47 | CLP 2,445,802,695 | 181,507,471 RBC |
07:00 | CLP 13.47 | CLP 2,444,113,674 | 181,507,471 RBC |
06:00 | CLP 13.47 | CLP 2,444,113,674 | 181,507,471 RBC |
05:00 | CLP 13.53 | CLP 2,456,128,521 | 181,507,471 RBC |
04:00 | CLP 13.38 | CLP 2,428,577,474 | 181,507,471 RBC |
03:00 | CLP 13.64 | CLP 2,475,358,233 | 181,507,471 RBC |
02:00 | CLP 13.54 | CLP 2,458,356,354 | 181,507,471 RBC |
01:00 | CLP 13.20 | CLP 2,396,176,191 | 181,507,471 RBC |
00:00 | CLP 13.27 | CLP 2,407,969,558 | 181,507,471 RBC |
23:00 | CLP 13.34 | CLP 2,420,430,158 | 181,507,471 RBC |
22:00 | CLP 13.09 | CLP 2,376,550,048 | 181,507,471 RBC |
21:00 | CLP 13.40 | CLP 2,431,980,641 | 181,507,471 RBC |
20:00 | CLP 12.79 | CLP 2,321,683,392 | 181,507,471 RBC |
19:00 | CLP 12.83 | CLP 2,328,365,028 | 181,507,471 RBC |
18:00 | CLP 12.82 | CLP 2,326,032,970 | 181,507,471 RBC |
17:00 | CLP 12.74 | CLP 2,313,279,234 | 181,507,471 RBC |
16:00 | CLP 12.75 | CLP 2,314,141,891 | 181,507,471 RBC |
15:00 | CLP 12.46 | CLP 2,261,021,952 | 181,507,471 RBC |
14:00 | CLP 12.36 | CLP 2,243,659,935 | 181,507,471 RBC |
13:00 | CLP 12.37 | CLP 2,245,409,444 | 181,507,471 RBC |
12:00 | CLP 12.35 | CLP 2,241,641,485 | 181,507,471 RBC |
11:00 | CLP 12.33 | CLP 2,238,023,351 | 181,507,471 RBC |
10:00 | CLP 12.36 | CLP 2,243,361,215 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Rubic (RBC) was
CLP 2,374,861,027 with a supply of 181,507,471. Yesterday's lowest marketcap value was
CLP 2,238,023,351 and the maximum value was
CLP 2,475,358,233What is the price of Rubic (RBC) today in CLP?