What was the price of Rubic (RBC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Rubic (RBC) was
CLP 9.68 and yesterday's average price was CLP 9.58, with a minimum price of
CLP 9.38 and a maximum of
CLP 9.68 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 9.68 | CLP 1,973,791,880 | 204,007,471 RBC |
09:00 | CLP 9.61 | CLP 1,961,092,891 | 204,007,471 RBC |
08:00 | CLP 9.62 | CLP 1,961,779,958 | 204,007,471 RBC |
07:00 | CLP 9.58 | CLP 1,954,022,023 | 204,007,471 RBC |
06:00 | CLP 9.58 | CLP 1,955,240,134 | 204,007,471 RBC |
05:00 | CLP 9.58 | CLP 1,953,982,547 | 204,007,471 RBC |
04:00 | CLP 9.56 | CLP 1,951,034,081 | 204,007,471 RBC |
03:00 | CLP 9.57 | CLP 1,952,789,814 | 204,007,471 RBC |
02:00 | CLP 9.55 | CLP 1,947,485,019 | 204,007,471 RBC |
01:00 | CLP 9.58 | CLP 1,954,621,679 | 204,007,471 RBC |
00:00 | CLP 9.59 | CLP 1,955,474,169 | 204,007,471 RBC |
23:00 | CLP 9.58 | CLP 1,954,325,611 | 204,007,471 RBC |
22:00 | CLP 9.57 | CLP 1,952,533,222 | 204,007,471 RBC |
21:00 | CLP 9.62 | CLP 1,963,241,502 | 204,007,471 RBC |
20:00 | CLP 9.59 | CLP 1,956,423,468 | 204,007,471 RBC |
19:00 | CLP 9.50 | CLP 1,938,862,376 | 204,007,471 RBC |
18:00 | CLP 9.58 | CLP 1,953,418,607 | 204,007,471 RBC |
17:00 | CLP 9.63 | CLP 1,964,963,399 | 204,007,471 RBC |
16:00 | CLP 9.64 | CLP 1,966,231,324 | 204,007,471 RBC |
15:00 | CLP 9.62 | CLP 1,963,316,694 | 204,007,471 RBC |
14:00 | CLP 9.61 | CLP 1,959,651,084 | 204,007,471 RBC |
13:00 | CLP 9.61 | CLP 1,960,467,857 | 204,007,471 RBC |
12:00 | CLP 9.54 | CLP 1,946,837,428 | 204,007,471 RBC |
11:00 | CLP 9.38 | CLP 1,914,196,580 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Rubic (RBC) was
CLP 1,973,791,880 with a supply of 204,007,471. Yesterday's lowest marketcap value was
CLP 1,914,196,580 and the maximum value was
CLP 1,973,791,880What is the price of Rubic (RBC) today in CLP?