Fear and greed index: 74/100 (Greed)

Yesterday's Rubic (RBC) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CLP (Chilean Peso)?

Yesterday the price of Rubic (RBC) was CLP 12.49 and yesterday's average price was CLP 12.27, with a minimum price of CLP 12.14 and a maximum of CLP 12.54 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CLP 12.49	CLP 2,547,108,427	204,007,471 RBC
15:00	CLP 12.54	CLP 2,557,325,036	204,007,471 RBC
14:00	CLP 12.36	CLP 2,521,748,787	204,007,471 RBC
13:00	CLP 12.26	CLP 2,501,496,979	204,007,471 RBC
12:00	CLP 12.24	CLP 2,497,607,052	204,007,471 RBC
11:00	CLP 12.28	CLP 2,504,478,910	204,007,471 RBC
10:00	CLP 12.21	CLP 2,490,481,031	204,007,471 RBC
09:00	CLP 12.24	CLP 2,496,696,222	204,007,471 RBC
08:00	CLP 12.18	CLP 2,485,607,521	204,007,471 RBC
07:00	CLP 12.23	CLP 2,496,000,816	204,007,471 RBC
06:00	CLP 12.31	CLP 2,510,679,928	204,007,471 RBC
05:00	CLP 12.26	CLP 2,501,288,169	204,007,471 RBC
04:00	CLP 12.26	CLP 2,501,988,299	204,007,471 RBC
03:00	CLP 12.31	CLP 2,511,109,832	204,007,471 RBC
02:00	CLP 12.38	CLP 2,525,514,939	204,007,471 RBC
01:00	CLP 12.22	CLP 2,492,465,206	204,007,471 RBC
00:00	CLP 12.20	CLP 2,488,330,564	204,007,471 RBC
23:00	CLP 12.15	CLP 2,478,455,989	204,007,471 RBC
22:00	CLP 12.28	CLP 2,506,016,173	204,007,471 RBC
21:00	CLP 12.15	CLP 2,477,940,104	204,007,471 RBC
20:00	CLP 12.17	CLP 2,482,523,547	204,007,471 RBC
19:00	CLP 12.14	CLP 2,477,615,077	204,007,471 RBC
18:00	CLP 12.17	CLP 2,481,908,453	204,007,471 RBC
17:00	CLP 12.39	CLP 2,528,446,793	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Rubic (RBC) was CLP 2,547,108,427 with a supply of 204,007,471. Yesterday's lowest marketcap value was CLP 2,477,615,077 and the maximum value was CLP 2,557,325,036

What is the price of Rubic (RBC) today in CLP?