Fear and greed index: 62/100 (Greed)

Yesterday's Rubic (RBC) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CLP (Chilean Peso)?

Yesterday the price of Rubic (RBC) was CLP 9.82 and yesterday's average price was CLP 9.95, with a minimum price of CLP 9.66 and a maximum of CLP 10.82 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CLP 9.82	CLP 2,004,289,785	204,007,471 RBC
23:00	CLP 9.85	CLP 2,010,276,353	204,007,471 RBC
22:00	CLP 9.79	CLP 1,998,075,194	204,007,471 RBC
21:00	CLP 9.75	CLP 1,990,009,309	204,007,471 RBC
20:00	CLP 9.76	CLP 1,991,702,668	204,007,471 RBC
19:00	CLP 9.73	CLP 1,984,318,052	204,007,471 RBC
18:00	CLP 9.71	CLP 1,979,941,671	204,007,471 RBC
17:00	CLP 9.71	CLP 1,981,025,720	204,007,471 RBC
16:00	CLP 9.75	CLP 1,988,336,509	204,007,471 RBC
15:00	CLP 9.72	CLP 1,982,087,340	204,007,471 RBC
14:00	CLP 9.71	CLP 1,980,116,427	204,007,471 RBC
13:00	CLP 9.66	CLP 1,970,911,356	204,007,471 RBC
12:00	CLP 9.66	CLP 1,970,141,307	204,007,471 RBC
11:00	CLP 9.77	CLP 1,992,281,139	204,007,471 RBC
10:00	CLP 9.83	CLP 2,004,490,708	204,007,471 RBC
09:00	CLP 9.81	CLP 2,000,846,995	204,007,471 RBC
08:00	CLP 9.83	CLP 2,005,728,019	204,007,471 RBC
07:00	CLP 9.87	CLP 2,013,193,005	204,007,471 RBC
06:00	CLP 10.61	CLP 2,163,783,298	204,007,471 RBC
05:00	CLP 10.70	CLP 2,182,103,726	204,007,471 RBC
04:00	CLP 10.82	CLP 2,208,021,843	204,007,471 RBC
03:00	CLP 10.78	CLP 2,199,059,748	204,007,471 RBC
02:00	CLP 10.11	CLP 2,062,249,026	204,007,471 RBC
01:00	CLP 10.14	CLP 2,068,838,362	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Rubic (RBC) was CLP 2,004,289,785 with a supply of 204,007,471. Yesterday's lowest marketcap value was CLP 1,970,141,307 and the maximum value was CLP 2,208,021,843

What is the price of Rubic (RBC) today in CLP?