What was the price of Rubic (RBC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Rubic (RBC) was
VEF 0.1065 and yesterday's average price was VEF 0.1055, with a minimum price of
VEF 0.1032 and a maximum of
VEF 0.1143 (9.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.1065 | VEF 21,723,352 | 204,007,471 RBC |
03:00 | VEF 0.1067 | VEF 21,764,880 | 204,007,471 RBC |
02:00 | VEF 0.1068 | VEF 21,782,698 | 204,007,471 RBC |
01:00 | VEF 0.1065 | VEF 21,726,248 | 204,007,471 RBC |
00:00 | VEF 0.1050 | VEF 21,420,341 | 204,007,471 RBC |
23:00 | VEF 0.1053 | VEF 21,484,321 | 204,007,471 RBC |
22:00 | VEF 0.1047 | VEF 21,353,924 | 204,007,471 RBC |
21:00 | VEF 0.1042 | VEF 21,267,722 | 204,007,471 RBC |
20:00 | VEF 0.1043 | VEF 21,285,819 | 204,007,471 RBC |
19:00 | VEF 0.1040 | VEF 21,206,898 | 204,007,471 RBC |
18:00 | VEF 0.1037 | VEF 21,160,127 | 204,007,471 RBC |
17:00 | VEF 0.1038 | VEF 21,171,712 | 204,007,471 RBC |
16:00 | VEF 0.1042 | VEF 21,249,844 | 204,007,471 RBC |
15:00 | VEF 0.1038 | VEF 21,183,058 | 204,007,471 RBC |
14:00 | VEF 0.1037 | VEF 21,161,994 | 204,007,471 RBC |
13:00 | VEF 0.1032 | VEF 21,063,618 | 204,007,471 RBC |
12:00 | VEF 0.1032 | VEF 21,055,388 | 204,007,471 RBC |
11:00 | VEF 0.1044 | VEF 21,292,002 | 204,007,471 RBC |
10:00 | VEF 0.1050 | VEF 21,422,488 | 204,007,471 RBC |
09:00 | VEF 0.1048 | VEF 21,383,547 | 204,007,471 RBC |
08:00 | VEF 0.1051 | VEF 21,435,712 | 204,007,471 RBC |
07:00 | VEF 0.1055 | VEF 21,515,492 | 204,007,471 RBC |
06:00 | VEF 0.1134 | VEF 23,124,888 | 204,007,471 RBC |
05:00 | VEF 0.1143 | VEF 23,320,683 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Rubic (RBC) was
VEF 21,723,352 with a supply of 204,007,471. Yesterday's lowest marketcap value was
VEF 21,055,388 and the maximum value was
VEF 23,320,683What is the price of Rubic (RBC) today in VEF?