Fear and greed index: 62/100 (Greed)

Yesterday's Rubic (RBC) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Rubic (RBC) was ISK 1.35 and yesterday's average price was ISK 1.34, with a minimum price of ISK 1.31 and a maximum of ISK 1.46 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 1.35	ISK 275,387,020	204,007,471 RBC
02:00	ISK 1.35	ISK 275,612,465	204,007,471 RBC
01:00	ISK 1.35	ISK 274,898,221	204,007,471 RBC
00:00	ISK 1.33	ISK 271,027,635	204,007,471 RBC
23:00	ISK 1.33	ISK 271,837,161	204,007,471 RBC
22:00	ISK 1.32	ISK 270,187,274	204,007,471 RBC
21:00	ISK 1.32	ISK 269,096,575	204,007,471 RBC
20:00	ISK 1.32	ISK 269,325,557	204,007,471 RBC
19:00	ISK 1.32	ISK 268,326,981	204,007,471 RBC
18:00	ISK 1.31	ISK 267,735,191	204,007,471 RBC
17:00	ISK 1.31	ISK 267,881,780	204,007,471 RBC
16:00	ISK 1.32	ISK 268,870,372	204,007,471 RBC
15:00	ISK 1.31	ISK 268,025,336	204,007,471 RBC
14:00	ISK 1.31	ISK 267,758,822	204,007,471 RBC
13:00	ISK 1.31	ISK 266,514,077	204,007,471 RBC
12:00	ISK 1.31	ISK 266,409,948	204,007,471 RBC
11:00	ISK 1.32	ISK 269,403,780	204,007,471 RBC
10:00	ISK 1.33	ISK 271,054,804	204,007,471 RBC
09:00	ISK 1.33	ISK 270,562,087	204,007,471 RBC
08:00	ISK 1.33	ISK 271,222,118	204,007,471 RBC
07:00	ISK 1.33	ISK 272,231,562	204,007,471 RBC
06:00	ISK 1.43	ISK 292,594,950	204,007,471 RBC
05:00	ISK 1.45	ISK 295,072,307	204,007,471 RBC
04:00	ISK 1.46	ISK 298,577,053	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Rubic (RBC) was ISK 275,387,020 with a supply of 204,007,471. Yesterday's lowest marketcap value was ISK 266,409,948 and the maximum value was ISK 298,577,053

What is the price of Rubic (RBC) today in ISK?