Fear and greed index: 68/100 (Greed)

Yesterday's Rubic (RBC) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Rubic (RBC) was NOK 0.1052 and yesterday's average price was NOK 0.1036, with a minimum price of NOK 0.1024 and a maximum of NOK 0.1054 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.1052	NOK 21,466,014	204,007,471 RBC
18:00	NOK 0.1054	NOK 21,498,756	204,007,471 RBC
17:00	NOK 0.1048	NOK 21,380,001	204,007,471 RBC
16:00	NOK 0.1054	NOK 21,504,188	204,007,471 RBC
15:00	NOK 0.1053	NOK 21,476,252	204,007,471 RBC
14:00	NOK 0.1029	NOK 20,983,246	204,007,471 RBC
13:00	NOK 0.1052	NOK 21,456,158	204,007,471 RBC
12:00	NOK 0.1049	NOK 21,404,893	204,007,471 RBC
11:00	NOK 0.1039	NOK 21,203,512	204,007,471 RBC
10:00	NOK 0.1037	NOK 21,162,980	204,007,471 RBC
09:00	NOK 0.1031	NOK 21,026,822	204,007,471 RBC
08:00	NOK 0.1031	NOK 21,034,188	204,007,471 RBC
07:00	NOK 0.1027	NOK 20,951,008	204,007,471 RBC
06:00	NOK 0.1028	NOK 20,964,068	204,007,471 RBC
05:00	NOK 0.1027	NOK 20,950,585	204,007,471 RBC
04:00	NOK 0.1025	NOK 20,918,971	204,007,471 RBC
03:00	NOK 0.1026	NOK 20,937,796	204,007,471 RBC
02:00	NOK 0.1024	NOK 20,880,918	204,007,471 RBC
01:00	NOK 0.1027	NOK 20,957,437	204,007,471 RBC
00:00	NOK 0.1028	NOK 20,966,578	204,007,471 RBC
23:00	NOK 0.1027	NOK 20,954,263	204,007,471 RBC
22:00	NOK 0.1026	NOK 20,935,045	204,007,471 RBC
21:00	NOK 0.1032	NOK 21,049,859	204,007,471 RBC
20:00	NOK 0.1028	NOK 20,976,756	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Rubic (RBC) was NOK 21,466,014 with a supply of 204,007,471. Yesterday's lowest marketcap value was NOK 20,880,918 and the maximum value was NOK 21,504,188

What is the price of Rubic (RBC) today in NOK?