What was the price of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Rubic (RBC) was
ANG 0.02828 and yesterday's average price was ANG 0.02687, with a minimum price of
ANG 0.02611 and a maximum of
ANG 0.02828 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.02828 | ANG 5,769,739 | 204,007,471 RBC |
03:00 | ANG 0.02697 | ANG 5,503,087 | 204,007,471 RBC |
02:00 | ANG 0.02712 | ANG 5,532,056 | 204,007,471 RBC |
01:00 | ANG 0.02710 | ANG 5,528,274 | 204,007,471 RBC |
00:00 | ANG 0.02740 | ANG 5,589,041 | 204,007,471 RBC |
23:00 | ANG 0.02701 | ANG 5,510,465 | 204,007,471 RBC |
22:00 | ANG 0.02701 | ANG 5,510,465 | 204,007,471 RBC |
21:00 | ANG 0.02760 | ANG 5,631,281 | 204,007,471 RBC |
20:00 | ANG 0.02726 | ANG 5,560,678 | 204,007,471 RBC |
19:00 | ANG 0.02715 | ANG 5,539,142 | 204,007,471 RBC |
18:00 | ANG 0.02766 | ANG 5,642,545 | 204,007,471 RBC |
17:00 | ANG 0.02753 | ANG 5,615,720 | 204,007,471 RBC |
16:00 | ANG 0.02701 | ANG 5,510,887 | 204,007,471 RBC |
15:00 | ANG 0.02666 | ANG 5,437,895 | 204,007,471 RBC |
14:00 | ANG 0.02646 | ANG 5,398,638 | 204,007,471 RBC |
13:00 | ANG 0.02621 | ANG 5,346,671 | 204,007,471 RBC |
12:00 | ANG 0.02634 | ANG 5,359,385 | 203,507,471 RBC |
11:00 | ANG 0.02647 | ANG 5,387,166 | 203,507,471 RBC |
10:00 | ANG 0.02651 | ANG 5,394,720 | 203,507,471 RBC |
09:00 | ANG 0.02636 | ANG 5,363,558 | 203,507,471 RBC |
08:00 | ANG 0.02623 | ANG 5,338,000 | 203,507,471 RBC |
07:00 | ANG 0.02623 | ANG 5,337,977 | 203,507,471 RBC |
06:00 | ANG 0.02617 | ANG 5,326,585 | 203,507,471 RBC |
05:00 | ANG 0.02611 | ANG 5,314,458 | 203,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Rubic (RBC) was
ANG 5,769,739 with a supply of 204,007,471. Yesterday's lowest marketcap value was
ANG 5,314,458 and the maximum value was
ANG 5,769,739What is the price of Rubic (RBC) today in ANG?