What was the price of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Rubic (RBC) was
ANG 0.02517 and yesterday's average price was ANG 0.02501, with a minimum price of
ANG 0.02372 and a maximum of
ANG 0.02623 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.02517 | ANG 4,568,071 | 181,507,471 RBC |
08:00 | ANG 0.02592 | ANG 4,704,528 | 181,507,471 RBC |
07:00 | ANG 0.02590 | ANG 4,701,279 | 181,507,471 RBC |
06:00 | ANG 0.02590 | ANG 4,701,279 | 181,507,471 RBC |
05:00 | ANG 0.02603 | ANG 4,724,390 | 181,507,471 RBC |
04:00 | ANG 0.02574 | ANG 4,671,395 | 181,507,471 RBC |
03:00 | ANG 0.02623 | ANG 4,761,379 | 181,507,471 RBC |
02:00 | ANG 0.02605 | ANG 4,728,675 | 181,507,471 RBC |
01:00 | ANG 0.02539 | ANG 4,609,071 | 181,507,471 RBC |
00:00 | ANG 0.02552 | ANG 4,631,756 | 181,507,471 RBC |
23:00 | ANG 0.02565 | ANG 4,655,724 | 181,507,471 RBC |
22:00 | ANG 0.02519 | ANG 4,571,320 | 181,507,471 RBC |
21:00 | ANG 0.02577 | ANG 4,677,941 | 181,507,471 RBC |
20:00 | ANG 0.02460 | ANG 4,465,783 | 181,507,471 RBC |
19:00 | ANG 0.02467 | ANG 4,478,635 | 181,507,471 RBC |
18:00 | ANG 0.02465 | ANG 4,474,150 | 181,507,471 RBC |
17:00 | ANG 0.02451 | ANG 4,449,618 | 181,507,471 RBC |
16:00 | ANG 0.02452 | ANG 4,451,277 | 181,507,471 RBC |
15:00 | ANG 0.02396 | ANG 4,349,100 | 181,507,471 RBC |
14:00 | ANG 0.02378 | ANG 4,315,704 | 181,507,471 RBC |
13:00 | ANG 0.02380 | ANG 4,319,070 | 181,507,471 RBC |
12:00 | ANG 0.02376 | ANG 4,311,822 | 181,507,471 RBC |
11:00 | ANG 0.02372 | ANG 4,304,862 | 181,507,471 RBC |
10:00 | ANG 0.02377 | ANG 4,315,130 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Rubic (RBC) was
ANG 4,568,071 with a supply of 181,507,471. Yesterday's lowest marketcap value was
ANG 4,304,862 and the maximum value was
ANG 4,761,379What is the price of Rubic (RBC) today in ANG?