What was the price of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Rubic (RBC) was
ANG 0.02355 and yesterday's average price was ANG 0.02360, with a minimum price of
ANG 0.02282 and a maximum of
ANG 0.02447 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.02355 | ANG 4,804,734 | 204,007,471 RBC |
15:00 | ANG 0.02404 | ANG 4,903,390 | 204,007,471 RBC |
14:00 | ANG 0.02387 | ANG 4,869,865 | 204,007,471 RBC |
13:00 | ANG 0.02356 | ANG 4,805,865 | 204,007,471 RBC |
12:00 | ANG 0.02328 | ANG 4,749,889 | 204,007,471 RBC |
11:00 | ANG 0.02327 | ANG 4,746,885 | 204,007,471 RBC |
10:00 | ANG 0.02329 | ANG 4,750,828 | 204,007,471 RBC |
09:00 | ANG 0.02331 | ANG 4,755,835 | 204,007,471 RBC |
08:00 | ANG 0.02342 | ANG 4,777,023 | 204,007,471 RBC |
07:00 | ANG 0.02438 | ANG 4,973,100 | 204,007,471 RBC |
06:00 | ANG 0.02444 | ANG 4,985,941 | 204,007,471 RBC |
05:00 | ANG 0.02447 | ANG 4,993,081 | 204,007,471 RBC |
04:00 | ANG 0.02434 | ANG 4,965,510 | 204,007,471 RBC |
03:00 | ANG 0.02440 | ANG 4,978,432 | 204,007,471 RBC |
02:00 | ANG 0.02396 | ANG 4,888,696 | 204,007,471 RBC |
01:00 | ANG 0.02362 | ANG 4,817,957 | 204,007,471 RBC |
00:00 | ANG 0.02362 | ANG 4,817,713 | 204,007,471 RBC |
23:00 | ANG 0.02343 | ANG 4,779,271 | 204,007,471 RBC |
22:00 | ANG 0.02346 | ANG 4,785,769 | 204,007,471 RBC |
21:00 | ANG 0.02299 | ANG 4,690,135 | 204,007,471 RBC |
20:00 | ANG 0.02297 | ANG 4,685,525 | 204,007,471 RBC |
19:00 | ANG 0.02298 | ANG 4,688,810 | 204,007,471 RBC |
18:00 | ANG 0.02298 | ANG 4,687,188 | 204,007,471 RBC |
17:00 | ANG 0.02282 | ANG 4,655,697 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Rubic (RBC) was
ANG 4,804,734 with a supply of 204,007,471. Yesterday's lowest marketcap value was
ANG 4,655,697 and the maximum value was
ANG 4,993,081What is the price of Rubic (RBC) today in ANG?