What was the price of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Rubic (RBC) was
ANG 0.01908 and yesterday's average price was ANG 0.01891, with a minimum price of
ANG 0.01850 and a maximum of
ANG 0.02049 (9.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.01908 | ANG 3,893,347 | 204,007,471 RBC |
03:00 | ANG 0.01912 | ANG 3,900,789 | 204,007,471 RBC |
02:00 | ANG 0.01914 | ANG 3,903,983 | 204,007,471 RBC |
01:00 | ANG 0.01909 | ANG 3,893,866 | 204,007,471 RBC |
00:00 | ANG 0.01882 | ANG 3,839,040 | 204,007,471 RBC |
23:00 | ANG 0.01887 | ANG 3,850,507 | 204,007,471 RBC |
22:00 | ANG 0.01876 | ANG 3,827,136 | 204,007,471 RBC |
21:00 | ANG 0.01868 | ANG 3,811,687 | 204,007,471 RBC |
20:00 | ANG 0.01870 | ANG 3,814,930 | 204,007,471 RBC |
19:00 | ANG 0.01863 | ANG 3,800,786 | 204,007,471 RBC |
18:00 | ANG 0.01859 | ANG 3,792,403 | 204,007,471 RBC |
17:00 | ANG 0.01860 | ANG 3,794,480 | 204,007,471 RBC |
16:00 | ANG 0.01867 | ANG 3,808,483 | 204,007,471 RBC |
15:00 | ANG 0.01861 | ANG 3,796,513 | 204,007,471 RBC |
14:00 | ANG 0.01859 | ANG 3,792,738 | 204,007,471 RBC |
13:00 | ANG 0.01850 | ANG 3,775,106 | 204,007,471 RBC |
12:00 | ANG 0.01850 | ANG 3,773,631 | 204,007,471 RBC |
11:00 | ANG 0.01871 | ANG 3,816,038 | 204,007,471 RBC |
10:00 | ANG 0.01882 | ANG 3,839,425 | 204,007,471 RBC |
09:00 | ANG 0.01879 | ANG 3,832,445 | 204,007,471 RBC |
08:00 | ANG 0.01883 | ANG 3,841,795 | 204,007,471 RBC |
07:00 | ANG 0.01890 | ANG 3,856,093 | 204,007,471 RBC |
06:00 | ANG 0.02032 | ANG 4,144,536 | 204,007,471 RBC |
05:00 | ANG 0.02049 | ANG 4,179,627 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Rubic (RBC) was
ANG 3,893,347 with a supply of 204,007,471. Yesterday's lowest marketcap value was
ANG 3,773,631 and the maximum value was
ANG 4,179,627What is the price of Rubic (RBC) today in ANG?