Fear and greed index: 68/100 (Greed)

Yesterday's Rubic (RBC) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Rubic (RBC) was CVE 0.9728 and yesterday's average price was CVE 0.9635, with a minimum price of CVE 0.9434 and a maximum of CVE 0.9728 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.9728	CVE 198,460,689	204,007,471 RBC
09:00	CVE 0.9666	CVE 197,183,832	204,007,471 RBC
08:00	CVE 0.9669	CVE 197,252,915	204,007,471 RBC
07:00	CVE 0.9631	CVE 196,472,871	204,007,471 RBC
06:00	CVE 0.9637	CVE 196,595,349	204,007,471 RBC
05:00	CVE 0.9630	CVE 196,468,902	204,007,471 RBC
04:00	CVE 0.9616	CVE 196,172,439	204,007,471 RBC
03:00	CVE 0.9625	CVE 196,348,975	204,007,471 RBC
02:00	CVE 0.9598	CVE 195,815,589	204,007,471 RBC
01:00	CVE 0.9634	CVE 196,533,165	204,007,471 RBC
00:00	CVE 0.9638	CVE 196,618,881	204,007,471 RBC
23:00	CVE 0.9632	CVE 196,503,396	204,007,471 RBC
22:00	CVE 0.9623	CVE 196,323,175	204,007,471 RBC
21:00	CVE 0.9676	CVE 197,399,870	204,007,471 RBC
20:00	CVE 0.9643	CVE 196,714,331	204,007,471 RBC
19:00	CVE 0.9556	CVE 194,948,600	204,007,471 RBC
18:00	CVE 0.9628	CVE 196,412,199	204,007,471 RBC
17:00	CVE 0.9685	CVE 197,573,004	204,007,471 RBC
16:00	CVE 0.9691	CVE 197,700,491	204,007,471 RBC
15:00	CVE 0.9676	CVE 197,407,431	204,007,471 RBC
14:00	CVE 0.9658	CVE 197,038,861	204,007,471 RBC
13:00	CVE 0.9662	CVE 197,120,986	204,007,471 RBC
12:00	CVE 0.9595	CVE 195,750,475	204,007,471 RBC
11:00	CVE 0.9434	CVE 192,468,505	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Rubic (RBC) was CVE 198,460,689 with a supply of 204,007,471. Yesterday's lowest marketcap value was CVE 192,468,505 and the maximum value was CVE 198,460,689

What is the price of Rubic (RBC) today in CVE?