Fear and greed index: 63/100 (Greed)

Yesterday's Rubic (RBC) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Rubic (RBC) was CVE 1.31 and yesterday's average price was CVE 1.29, with a minimum price of CVE 1.25 and a maximum of CVE 1.34 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 1.31	CVE 267,596,070	204,007,471 RBC
14:00	CVE 1.30	CVE 265,766,492	204,007,471 RBC
13:00	CVE 1.29	CVE 262,273,794	204,007,471 RBC
12:00	CVE 1.27	CVE 259,218,930	204,007,471 RBC
11:00	CVE 1.27	CVE 259,055,011	204,007,471 RBC
10:00	CVE 1.27	CVE 259,270,215	204,007,471 RBC
09:00	CVE 1.27	CVE 259,543,445	204,007,471 RBC
08:00	CVE 1.28	CVE 260,699,765	204,007,471 RBC
07:00	CVE 1.33	CVE 271,400,388	204,007,471 RBC
06:00	CVE 1.33	CVE 272,101,194	204,007,471 RBC
05:00	CVE 1.34	CVE 272,490,867	204,007,471 RBC
04:00	CVE 1.33	CVE 270,986,196	204,007,471 RBC
03:00	CVE 1.33	CVE 271,691,398	204,007,471 RBC
02:00	CVE 1.31	CVE 266,794,158	204,007,471 RBC
01:00	CVE 1.29	CVE 262,933,669	204,007,471 RBC
00:00	CVE 1.29	CVE 262,920,384	204,007,471 RBC
23:00	CVE 1.28	CVE 260,822,460	204,007,471 RBC
22:00	CVE 1.28	CVE 261,177,063	204,007,471 RBC
21:00	CVE 1.25	CVE 255,957,945	204,007,471 RBC
20:00	CVE 1.25	CVE 255,706,402	204,007,471 RBC
19:00	CVE 1.25	CVE 255,885,657	204,007,471 RBC
18:00	CVE 1.25	CVE 255,797,153	204,007,471 RBC
17:00	CVE 1.25	CVE 254,078,547	204,007,471 RBC
16:00	CVE 1.25	CVE 254,729,923	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Rubic (RBC) was CVE 267,596,070 with a supply of 204,007,471. Yesterday's lowest marketcap value was CVE 254,078,547 and the maximum value was CVE 272,490,867

What is the price of Rubic (RBC) today in CVE?