What was the price of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Rubic (RBC) was
CVE 1.39 and yesterday's average price was CVE 1.38, with a minimum price of
CVE 1.31 and a maximum of
CVE 1.45 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 1.39 | CVE 252,953,744 | 181,507,471 RBC |
08:00 | CVE 1.44 | CVE 260,509,959 | 181,507,471 RBC |
07:00 | CVE 1.43 | CVE 260,330,057 | 181,507,471 RBC |
06:00 | CVE 1.43 | CVE 260,330,057 | 181,507,471 RBC |
05:00 | CVE 1.44 | CVE 261,609,795 | 181,507,471 RBC |
04:00 | CVE 1.43 | CVE 258,675,248 | 181,507,471 RBC |
03:00 | CVE 1.45 | CVE 263,658,011 | 181,507,471 RBC |
02:00 | CVE 1.44 | CVE 261,847,088 | 181,507,471 RBC |
01:00 | CVE 1.41 | CVE 255,224,088 | 181,507,471 RBC |
00:00 | CVE 1.41 | CVE 256,480,236 | 181,507,471 RBC |
23:00 | CVE 1.42 | CVE 257,807,453 | 181,507,471 RBC |
22:00 | CVE 1.39 | CVE 253,133,647 | 181,507,471 RBC |
21:00 | CVE 1.43 | CVE 259,037,730 | 181,507,471 RBC |
20:00 | CVE 1.36 | CVE 247,289,631 | 181,507,471 RBC |
19:00 | CVE 1.37 | CVE 248,001,313 | 181,507,471 RBC |
18:00 | CVE 1.36 | CVE 247,752,918 | 181,507,471 RBC |
17:00 | CVE 1.36 | CVE 246,394,478 | 181,507,471 RBC |
16:00 | CVE 1.36 | CVE 246,486,363 | 181,507,471 RBC |
15:00 | CVE 1.33 | CVE 240,828,395 | 181,507,471 RBC |
14:00 | CVE 1.32 | CVE 238,979,113 | 181,507,471 RBC |
13:00 | CVE 1.32 | CVE 239,165,459 | 181,507,471 RBC |
12:00 | CVE 1.32 | CVE 238,764,122 | 181,507,471 RBC |
11:00 | CVE 1.31 | CVE 238,378,743 | 181,507,471 RBC |
10:00 | CVE 1.32 | CVE 238,947,295 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Rubic (RBC) was
CVE 252,953,744 with a supply of 181,507,471. Yesterday's lowest marketcap value was
CVE 238,378,743 and the maximum value was
CVE 263,658,011What is the price of Rubic (RBC) today in CVE?