Fear and greed index: 62/100 (Greed)

Yesterday's Rubic (RBC) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Rubic (RBC) was CVE 1.01 and yesterday's average price was CVE 1.05, with a minimum price of CVE 1.00 and a maximum of CVE 1.13 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CVE 1.01	CVE 206,057,200	204,007,471 RBC
16:00	CVE 1.01	CVE 206,817,635	204,007,471 RBC
15:00	CVE 1.01	CVE 206,167,625	204,007,471 RBC
14:00	CVE 1.01	CVE 205,962,620	204,007,471 RBC
13:00	CVE 1.00	CVE 205,005,151	204,007,471 RBC
12:00	CVE 1.00	CVE 204,925,054	204,007,471 RBC
11:00	CVE 1.02	CVE 207,227,937	204,007,471 RBC
10:00	CVE 1.02	CVE 208,497,921	204,007,471 RBC
09:00	CVE 1.02	CVE 208,118,918	204,007,471 RBC
08:00	CVE 1.02	CVE 208,626,620	204,007,471 RBC
07:00	CVE 1.03	CVE 209,403,094	204,007,471 RBC
06:00	CVE 1.10	CVE 225,066,805	204,007,471 RBC
05:00	CVE 1.11	CVE 226,972,411	204,007,471 RBC
04:00	CVE 1.13	CVE 229,668,295	204,007,471 RBC
03:00	CVE 1.12	CVE 228,736,099	204,007,471 RBC
02:00	CVE 1.05	CVE 214,505,676	204,007,471 RBC
01:00	CVE 1.05	CVE 215,191,068	204,007,471 RBC
00:00	CVE 1.06	CVE 215,332,015	204,007,471 RBC
23:00	CVE 1.06	CVE 215,530,119	204,007,471 RBC
22:00	CVE 1.06	CVE 216,372,109	204,007,471 RBC
21:00	CVE 1.06	CVE 216,890,212	204,007,471 RBC
20:00	CVE 1.06	CVE 215,989,899	204,007,471 RBC
19:00	CVE 1.07	CVE 217,332,786	204,007,471 RBC
18:00	CVE 1.06	CVE 216,634,076	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Rubic (RBC) was CVE 206,057,200 with a supply of 204,007,471. Yesterday's lowest marketcap value was CVE 204,925,054 and the maximum value was CVE 229,668,295

What is the price of Rubic (RBC) today in CVE?