What was the price of Rubic (RBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Rubic (RBC) was
NZD 0.02253 and yesterday's average price was NZD 0.02239, with a minimum price of
NZD 0.02124 and a maximum of
NZD 0.02349 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.02253 | NZD 4,090,057 | 181,507,471 RBC |
08:00 | NZD 0.02321 | NZD 4,212,235 | 181,507,471 RBC |
07:00 | NZD 0.02319 | NZD 4,209,326 | 181,507,471 RBC |
06:00 | NZD 0.02319 | NZD 4,209,326 | 181,507,471 RBC |
05:00 | NZD 0.02330 | NZD 4,230,018 | 181,507,471 RBC |
04:00 | NZD 0.02304 | NZD 4,182,569 | 181,507,471 RBC |
03:00 | NZD 0.02349 | NZD 4,263,136 | 181,507,471 RBC |
02:00 | NZD 0.02333 | NZD 4,233,855 | 181,507,471 RBC |
01:00 | NZD 0.02274 | NZD 4,126,766 | 181,507,471 RBC |
00:00 | NZD 0.02285 | NZD 4,147,077 | 181,507,471 RBC |
23:00 | NZD 0.02297 | NZD 4,168,537 | 181,507,471 RBC |
22:00 | NZD 0.02255 | NZD 4,092,966 | 181,507,471 RBC |
21:00 | NZD 0.02308 | NZD 4,188,430 | 181,507,471 RBC |
20:00 | NZD 0.02203 | NZD 3,998,473 | 181,507,471 RBC |
19:00 | NZD 0.02209 | NZD 4,009,980 | 181,507,471 RBC |
18:00 | NZD 0.02207 | NZD 4,005,964 | 181,507,471 RBC |
17:00 | NZD 0.02195 | NZD 3,983,999 | 181,507,471 RBC |
16:00 | NZD 0.02196 | NZD 3,985,485 | 181,507,471 RBC |
15:00 | NZD 0.02145 | NZD 3,894,000 | 181,507,471 RBC |
14:00 | NZD 0.02129 | NZD 3,864,098 | 181,507,471 RBC |
13:00 | NZD 0.02131 | NZD 3,867,111 | 181,507,471 RBC |
12:00 | NZD 0.02127 | NZD 3,860,622 | 181,507,471 RBC |
11:00 | NZD 0.02124 | NZD 3,854,391 | 181,507,471 RBC |
10:00 | NZD 0.02129 | NZD 3,863,584 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Rubic (RBC) was
NZD 4,090,057 with a supply of 181,507,471. Yesterday's lowest marketcap value was
NZD 3,854,391 and the maximum value was
NZD 4,263,136What is the price of Rubic (RBC) today in NZD?