What was the price of Rubic (RBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Rubic (RBC) was
NZD 0.01703 and yesterday's average price was NZD 0.01686, with a minimum price of
NZD 0.01670 and a maximum of
NZD 0.01703 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.01703 | NZD 3,474,564 | 204,007,471 RBC |
10:00 | NZD 0.01700 | NZD 3,467,922 | 204,007,471 RBC |
09:00 | NZD 0.01689 | NZD 3,445,610 | 204,007,471 RBC |
08:00 | NZD 0.01690 | NZD 3,446,818 | 204,007,471 RBC |
07:00 | NZD 0.01683 | NZD 3,433,187 | 204,007,471 RBC |
06:00 | NZD 0.01684 | NZD 3,435,327 | 204,007,471 RBC |
05:00 | NZD 0.01683 | NZD 3,433,118 | 204,007,471 RBC |
04:00 | NZD 0.01680 | NZD 3,427,937 | 204,007,471 RBC |
03:00 | NZD 0.01682 | NZD 3,431,022 | 204,007,471 RBC |
02:00 | NZD 0.01677 | NZD 3,421,702 | 204,007,471 RBC |
01:00 | NZD 0.01683 | NZD 3,434,241 | 204,007,471 RBC |
00:00 | NZD 0.01684 | NZD 3,435,738 | 204,007,471 RBC |
23:00 | NZD 0.01683 | NZD 3,433,720 | 204,007,471 RBC |
22:00 | NZD 0.01682 | NZD 3,430,571 | 204,007,471 RBC |
21:00 | NZD 0.01691 | NZD 3,449,385 | 204,007,471 RBC |
20:00 | NZD 0.01685 | NZD 3,437,406 | 204,007,471 RBC |
19:00 | NZD 0.01670 | NZD 3,406,552 | 204,007,471 RBC |
18:00 | NZD 0.01682 | NZD 3,432,127 | 204,007,471 RBC |
17:00 | NZD 0.01692 | NZD 3,452,411 | 204,007,471 RBC |
16:00 | NZD 0.01693 | NZD 3,454,639 | 204,007,471 RBC |
15:00 | NZD 0.01691 | NZD 3,449,518 | 204,007,471 RBC |
14:00 | NZD 0.01688 | NZD 3,443,077 | 204,007,471 RBC |
13:00 | NZD 0.01688 | NZD 3,444,512 | 204,007,471 RBC |
12:00 | NZD 0.01677 | NZD 3,420,564 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Rubic (RBC) was
NZD 3,474,564 with a supply of 204,007,471. Yesterday's lowest marketcap value was
NZD 3,406,552 and the maximum value was
NZD 3,474,564What is the price of Rubic (RBC) today in NZD?