What was the price of Rubic (RBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Rubic (RBC) was
NZD 0.01777 and yesterday's average price was NZD 0.01768, with a minimum price of
NZD 0.01718 and a maximum of
NZD 0.01925 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.01777 | NZD 3,625,317 | 204,007,471 RBC |
01:00 | NZD 0.01772 | NZD 3,615,922 | 204,007,471 RBC |
00:00 | NZD 0.01747 | NZD 3,565,010 | 204,007,471 RBC |
23:00 | NZD 0.01753 | NZD 3,575,658 | 204,007,471 RBC |
22:00 | NZD 0.01742 | NZD 3,553,956 | 204,007,471 RBC |
21:00 | NZD 0.01735 | NZD 3,539,609 | 204,007,471 RBC |
20:00 | NZD 0.01737 | NZD 3,542,621 | 204,007,471 RBC |
19:00 | NZD 0.01730 | NZD 3,529,486 | 204,007,471 RBC |
18:00 | NZD 0.01726 | NZD 3,521,702 | 204,007,471 RBC |
17:00 | NZD 0.01727 | NZD 3,523,630 | 204,007,471 RBC |
16:00 | NZD 0.01734 | NZD 3,536,634 | 204,007,471 RBC |
15:00 | NZD 0.01728 | NZD 3,525,518 | 204,007,471 RBC |
14:00 | NZD 0.01726 | NZD 3,522,013 | 204,007,471 RBC |
13:00 | NZD 0.01718 | NZD 3,505,640 | 204,007,471 RBC |
12:00 | NZD 0.01718 | NZD 3,504,270 | 204,007,471 RBC |
11:00 | NZD 0.01737 | NZD 3,543,650 | 204,007,471 RBC |
10:00 | NZD 0.01748 | NZD 3,565,367 | 204,007,471 RBC |
09:00 | NZD 0.01744 | NZD 3,558,886 | 204,007,471 RBC |
08:00 | NZD 0.01749 | NZD 3,567,568 | 204,007,471 RBC |
07:00 | NZD 0.01755 | NZD 3,580,846 | 204,007,471 RBC |
06:00 | NZD 0.01887 | NZD 3,848,699 | 204,007,471 RBC |
05:00 | NZD 0.01903 | NZD 3,881,285 | 204,007,471 RBC |
04:00 | NZD 0.01925 | NZD 3,927,386 | 204,007,471 RBC |
03:00 | NZD 0.01917 | NZD 3,911,445 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Rubic (RBC) was
NZD 3,625,317 with a supply of 204,007,471. Yesterday's lowest marketcap value was
NZD 3,504,270 and the maximum value was
NZD 3,927,386What is the price of Rubic (RBC) today in NZD?