What was the price of Rubic (RBC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Rubic (RBC) was
PGK 0.05486 and yesterday's average price was PGK 0.05451, with a minimum price of
PGK 0.05170 and a maximum of
PGK 0.05718 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.05486 | PGK 9,957,068 | 181,507,471 RBC |
08:00 | PGK 0.05650 | PGK 10,254,505 | 181,507,471 RBC |
07:00 | PGK 0.05646 | PGK 10,247,423 | 181,507,471 RBC |
06:00 | PGK 0.05646 | PGK 10,247,423 | 181,507,471 RBC |
05:00 | PGK 0.05673 | PGK 10,297,798 | 181,507,471 RBC |
04:00 | PGK 0.05610 | PGK 10,182,285 | 181,507,471 RBC |
03:00 | PGK 0.05718 | PGK 10,378,422 | 181,507,471 RBC |
02:00 | PGK 0.05679 | PGK 10,307,138 | 181,507,471 RBC |
01:00 | PGK 0.05535 | PGK 10,046,436 | 181,507,471 RBC |
00:00 | PGK 0.05562 | PGK 10,095,882 | 181,507,471 RBC |
23:00 | PGK 0.05591 | PGK 10,148,125 | 181,507,471 RBC |
22:00 | PGK 0.05490 | PGK 9,964,149 | 181,507,471 RBC |
21:00 | PGK 0.05618 | PGK 10,196,553 | 181,507,471 RBC |
20:00 | PGK 0.05363 | PGK 9,734,110 | 181,507,471 RBC |
19:00 | PGK 0.05378 | PGK 9,762,124 | 181,507,471 RBC |
18:00 | PGK 0.05373 | PGK 9,752,347 | 181,507,471 RBC |
17:00 | PGK 0.05344 | PGK 9,698,874 | 181,507,471 RBC |
16:00 | PGK 0.05346 | PGK 9,702,491 | 181,507,471 RBC |
15:00 | PGK 0.05223 | PGK 9,479,775 | 181,507,471 RBC |
14:00 | PGK 0.05183 | PGK 9,406,982 | 181,507,471 RBC |
13:00 | PGK 0.05187 | PGK 9,414,317 | 181,507,471 RBC |
12:00 | PGK 0.05178 | PGK 9,398,519 | 181,507,471 RBC |
11:00 | PGK 0.05170 | PGK 9,383,349 | 181,507,471 RBC |
10:00 | PGK 0.05182 | PGK 9,405,729 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Rubic (RBC) was
PGK 9,957,068 with a supply of 181,507,471. Yesterday's lowest marketcap value was
PGK 9,383,349 and the maximum value was
PGK 10,378,422What is the price of Rubic (RBC) today in PGK?