Fear and greed index: 68/100 (Greed)

Yesterday's Rubic (RBC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Rubic (RBC) was ERN 0.1544 and yesterday's average price was ERN 0.1529, with a minimum price of ERN 0.1497 and a maximum of ERN 0.1544 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.1544	ERN 31,500,030	204,007,471 RBC
09:00	ERN 0.1534	ERN 31,297,365	204,007,471 RBC
08:00	ERN 0.1535	ERN 31,308,330	204,007,471 RBC
07:00	ERN 0.1529	ERN 31,184,520	204,007,471 RBC
06:00	ERN 0.1530	ERN 31,203,960	204,007,471 RBC
05:00	ERN 0.1529	ERN 31,183,890	204,007,471 RBC
04:00	ERN 0.1526	ERN 31,136,835	204,007,471 RBC
03:00	ERN 0.1528	ERN 31,164,855	204,007,471 RBC
02:00	ERN 0.1523	ERN 31,080,195	204,007,471 RBC
01:00	ERN 0.1529	ERN 31,194,090	204,007,471 RBC
00:00	ERN 0.1530	ERN 31,207,695	204,007,471 RBC
23:00	ERN 0.1529	ERN 31,189,365	204,007,471 RBC
22:00	ERN 0.1527	ERN 31,160,760	204,007,471 RBC
21:00	ERN 0.1536	ERN 31,331,655	204,007,471 RBC
20:00	ERN 0.1530	ERN 31,222,845	204,007,471 RBC
19:00	ERN 0.1517	ERN 30,942,585	204,007,471 RBC
18:00	ERN 0.1528	ERN 31,174,890	204,007,471 RBC
17:00	ERN 0.1537	ERN 31,359,135	204,007,471 RBC
16:00	ERN 0.1538	ERN 31,379,370	204,007,471 RBC
15:00	ERN 0.1536	ERN 31,332,855	204,007,471 RBC
14:00	ERN 0.1533	ERN 31,274,355	204,007,471 RBC
13:00	ERN 0.1534	ERN 31,287,390	204,007,471 RBC
12:00	ERN 0.1523	ERN 31,069,860	204,007,471 RBC
11:00	ERN 0.1497	ERN 30,548,940	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Rubic (RBC) was ERN 31,500,030 with a supply of 204,007,471. Yesterday's lowest marketcap value was ERN 30,548,940 and the maximum value was ERN 31,500,030

What is the price of Rubic (RBC) today in ERN?