What was the price of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Rubic (RBC) was
ERN 0.1974 and yesterday's average price was ERN 0.1978, with a minimum price of
ERN 0.1912 and a maximum of
ERN 0.2051 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.1974 | ERN 40,263,135 | 204,007,471 RBC |
15:00 | ERN 0.2014 | ERN 41,089,860 | 204,007,471 RBC |
14:00 | ERN 0.2000 | ERN 40,808,925 | 204,007,471 RBC |
13:00 | ERN 0.1974 | ERN 40,272,615 | 204,007,471 RBC |
12:00 | ERN 0.1951 | ERN 39,803,535 | 204,007,471 RBC |
11:00 | ERN 0.1950 | ERN 39,778,365 | 204,007,471 RBC |
10:00 | ERN 0.1951 | ERN 39,811,410 | 204,007,471 RBC |
09:00 | ERN 0.1954 | ERN 39,853,365 | 204,007,471 RBC |
08:00 | ERN 0.1962 | ERN 40,030,920 | 204,007,471 RBC |
07:00 | ERN 0.2043 | ERN 41,674,020 | 204,007,471 RBC |
06:00 | ERN 0.2048 | ERN 41,781,630 | 204,007,471 RBC |
05:00 | ERN 0.2051 | ERN 41,841,465 | 204,007,471 RBC |
04:00 | ERN 0.2040 | ERN 41,610,420 | 204,007,471 RBC |
03:00 | ERN 0.2045 | ERN 41,718,705 | 204,007,471 RBC |
02:00 | ERN 0.2008 | ERN 40,966,725 | 204,007,471 RBC |
01:00 | ERN 0.1979 | ERN 40,373,940 | 204,007,471 RBC |
00:00 | ERN 0.1979 | ERN 40,371,900 | 204,007,471 RBC |
23:00 | ERN 0.1963 | ERN 40,049,760 | 204,007,471 RBC |
22:00 | ERN 0.1966 | ERN 40,104,210 | 204,007,471 RBC |
21:00 | ERN 0.1927 | ERN 39,302,805 | 204,007,471 RBC |
20:00 | ERN 0.1925 | ERN 39,264,180 | 204,007,471 RBC |
19:00 | ERN 0.1926 | ERN 39,291,705 | 204,007,471 RBC |
18:00 | ERN 0.1925 | ERN 39,278,115 | 204,007,471 RBC |
17:00 | ERN 0.1912 | ERN 39,014,220 | 204,007,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Rubic (RBC) was
ERN 40,263,135 with a supply of 204,007,471. Yesterday's lowest marketcap value was
ERN 39,014,220 and the maximum value was
ERN 41,841,465What is the price of Rubic (RBC) today in ERN?