What was the price of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Rubic (RBC) was
ERN 0.2109 and yesterday's average price was ERN 0.2096, with a minimum price of
ERN 0.1987 and a maximum of
ERN 0.2198 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.2109 | ERN 38,279,925 | 181,507,471 RBC |
08:00 | ERN 0.2172 | ERN 39,423,420 | 181,507,471 RBC |
07:00 | ERN 0.2171 | ERN 39,396,195 | 181,507,471 RBC |
06:00 | ERN 0.2171 | ERN 39,396,195 | 181,507,471 RBC |
05:00 | ERN 0.2181 | ERN 39,589,860 | 181,507,471 RBC |
04:00 | ERN 0.2157 | ERN 39,145,770 | 181,507,471 RBC |
03:00 | ERN 0.2198 | ERN 39,899,820 | 181,507,471 RBC |
02:00 | ERN 0.2183 | ERN 39,625,770 | 181,507,471 RBC |
01:00 | ERN 0.2128 | ERN 38,623,500 | 181,507,471 RBC |
00:00 | ERN 0.2138 | ERN 38,813,595 | 181,507,471 RBC |
23:00 | ERN 0.2149 | ERN 39,014,445 | 181,507,471 RBC |
22:00 | ERN 0.2111 | ERN 38,307,150 | 181,507,471 RBC |
21:00 | ERN 0.2160 | ERN 39,200,625 | 181,507,471 RBC |
20:00 | ERN 0.2062 | ERN 37,422,765 | 181,507,471 RBC |
19:00 | ERN 0.2068 | ERN 37,530,465 | 181,507,471 RBC |
18:00 | ERN 0.2066 | ERN 37,492,875 | 181,507,471 RBC |
17:00 | ERN 0.2054 | ERN 37,287,300 | 181,507,471 RBC |
16:00 | ERN 0.2055 | ERN 37,301,205 | 181,507,471 RBC |
15:00 | ERN 0.2008 | ERN 36,444,975 | 181,507,471 RBC |
14:00 | ERN 0.1992 | ERN 36,165,120 | 181,507,471 RBC |
13:00 | ERN 0.1994 | ERN 36,193,320 | 181,507,471 RBC |
12:00 | ERN 0.1991 | ERN 36,132,585 | 181,507,471 RBC |
11:00 | ERN 0.1987 | ERN 36,074,265 | 181,507,471 RBC |
10:00 | ERN 0.1992 | ERN 36,160,305 | 181,507,471 RBC |
What was the marketcap of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Rubic (RBC) was
ERN 38,279,925 with a supply of 181,507,471. Yesterday's lowest marketcap value was
ERN 36,074,265 and the maximum value was
ERN 39,899,820What is the price of Rubic (RBC) today in ERN?