Fear and greed index: 62/100 (Greed)

Yesterday's Rubic (RBC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Rubic (RBC) was ERN 0.1577 and yesterday's average price was ERN 0.1598, with a minimum price of ERN 0.1550 and a maximum of ERN 0.1737 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 0.1577	ERN 32,170,725	204,007,471 RBC
23:00	ERN 0.1582	ERN 32,266,815	204,007,471 RBC
22:00	ERN 0.1572	ERN 32,070,975	204,007,471 RBC
21:00	ERN 0.1566	ERN 31,941,510	204,007,471 RBC
20:00	ERN 0.1567	ERN 31,968,690	204,007,471 RBC
19:00	ERN 0.1561	ERN 31,850,160	204,007,471 RBC
18:00	ERN 0.1558	ERN 31,779,915	204,007,471 RBC
17:00	ERN 0.1559	ERN 31,797,315	204,007,471 RBC
16:00	ERN 0.1564	ERN 31,914,660	204,007,471 RBC
15:00	ERN 0.1559	ERN 31,814,355	204,007,471 RBC
14:00	ERN 0.1558	ERN 31,782,720	204,007,471 RBC
13:00	ERN 0.1551	ERN 31,634,970	204,007,471 RBC
12:00	ERN 0.1550	ERN 31,622,610	204,007,471 RBC
11:00	ERN 0.1567	ERN 31,977,975	204,007,471 RBC
10:00	ERN 0.1577	ERN 32,173,950	204,007,471 RBC
09:00	ERN 0.1574	ERN 32,115,465	204,007,471 RBC
08:00	ERN 0.1578	ERN 32,193,810	204,007,471 RBC
07:00	ERN 0.1584	ERN 32,313,630	204,007,471 RBC
06:00	ERN 0.1702	ERN 34,730,745	204,007,471 RBC
05:00	ERN 0.1717	ERN 35,024,805	204,007,471 RBC
04:00	ERN 0.1737	ERN 35,440,815	204,007,471 RBC
03:00	ERN 0.1730	ERN 35,296,965	204,007,471 RBC
02:00	ERN 0.1623	ERN 33,101,025	204,007,471 RBC
01:00	ERN 0.1628	ERN 33,206,790	204,007,471 RBC

What was the marketcap of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Rubic (RBC) was ERN 32,170,725 with a supply of 204,007,471. Yesterday's lowest marketcap value was ERN 31,622,610 and the maximum value was ERN 35,440,815

What is the price of Rubic (RBC) today in ERN?