Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Rubic (RBC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Rubic (RBC) was ERN 0.2370 and yesterday's average price was ERN 0.2252, with a minimum price of ERN 0.2188 and a maximum of ERN 0.2370 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.2370	ERN 48,349,770	204,007,471 RBC
03:00	ERN 0.2260	ERN 46,115,250	204,007,471 RBC
02:00	ERN 0.2272	ERN 46,358,010	204,007,471 RBC
01:00	ERN 0.2271	ERN 46,326,315	204,007,471 RBC
00:00	ERN 0.2296	ERN 46,835,535	204,007,471 RBC
23:00	ERN 0.2264	ERN 46,177,080	204,007,471 RBC
22:00	ERN 0.2264	ERN 46,177,080	204,007,471 RBC
21:00	ERN 0.2313	ERN 47,189,505	204,007,471 RBC
20:00	ERN 0.2284	ERN 46,597,860	204,007,471 RBC
19:00	ERN 0.2275	ERN 46,417,395	204,007,471 RBC
18:00	ERN 0.2318	ERN 47,283,900	204,007,471 RBC
17:00	ERN 0.2307	ERN 47,059,110	204,007,471 RBC
16:00	ERN 0.2264	ERN 46,180,620	204,007,471 RBC
15:00	ERN 0.2234	ERN 45,568,950	204,007,471 RBC
14:00	ERN 0.2218	ERN 45,239,985	204,007,471 RBC
13:00	ERN 0.2196	ERN 44,804,505	204,007,471 RBC
12:00	ERN 0.2207	ERN 44,911,050	203,507,471 RBC
11:00	ERN 0.2218	ERN 45,143,850	203,507,471 RBC
10:00	ERN 0.2221	ERN 45,207,150	203,507,471 RBC
09:00	ERN 0.2209	ERN 44,946,015	203,507,471 RBC
08:00	ERN 0.2198	ERN 44,731,845	203,507,471 RBC
07:00	ERN 0.2198	ERN 44,731,650	203,507,471 RBC
06:00	ERN 0.2193	ERN 44,636,190	203,507,471 RBC
05:00	ERN 0.2188	ERN 44,534,565	203,507,471 RBC

What was the marketcap of Rubic (RBC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Rubic (RBC) was ERN 48,349,770 with a supply of 204,007,471. Yesterday's lowest marketcap value was ERN 44,534,565 and the maximum value was ERN 48,349,770

What is the price of Rubic (RBC) today in ERN?