Fear and greed index: 70/100 (Greed)

Today's SafeMoon V2 (SFM) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SafeMoon V2 (SFM) today in CRC (Costa Rican Colon)?

The current price of SafeMoon V2 (SFM) is CRC 0.06444 and the average price in the last 24 hours was CRC 0.03808, with a minimum price of CRC 0.02992 and a maximum of CRC 0.05887 (49.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.05580	CRC 31,007,570,118	555,732,384,410 SFM
18:00	CRC 0.05887	CRC 32,715,378,500	555,732,458,862 SFM
17:00	CRC 0.05370	CRC 29,841,620,248	555,734,222,931 SFM
16:00	CRC 0.04346	CRC 24,151,451,248	555,734,488,353 SFM
15:00	CRC 0.04004	CRC 22,250,009,415	555,734,758,764 SFM
14:00	CRC 0.03915	CRC 21,756,253,107	555,735,244,093 SFM
13:00	CRC 0.03966	CRC 22,039,265,042	555,735,248,490 SFM
12:00	CRC 0.03938	CRC 21,883,946,354	555,735,766,018 SFM
11:00	CRC 0.03876	CRC 21,541,632,671	555,735,847,499 SFM
10:00	CRC 0.03849	CRC 21,388,367,030	555,736,091,017 SFM
09:00	CRC 0.03671	CRC 20,401,989,874	555,736,934,046 SFM
08:00	CRC 0.03635	CRC 20,199,915,217	555,737,102,110 SFM
07:00	CRC 0.03446	CRC 19,150,563,931	555,737,531,685 SFM
06:00	CRC 0.03868	CRC 21,497,922,832	555,738,077,850 SFM
05:00	CRC 0.03284	CRC 18,250,555,609	555,738,275,940 SFM
04:00	CRC 0.03125	CRC 17,367,214,360	555,739,849,705 SFM
03:00	CRC 0.03075	CRC 17,088,361,721	555,739,916,493 SFM
02:00	CRC 0.03245	CRC 18,035,876,905	555,740,043,820 SFM
01:00	CRC 0.03374	CRC 18,751,431,713	555,740,074,324 SFM
00:00	CRC 0.03272	CRC 18,182,623,665	555,740,083,725 SFM
23:00	CRC 0.03208	CRC 17,826,133,722	555,740,336,368 SFM
22:00	CRC 0.02992	CRC 16,628,207,086	555,740,455,980 SFM
21:00	CRC 0.03155	CRC 17,531,590,877	555,740,492,294 SFM
20:00	CRC 0.03312	CRC 18,407,535,177	555,740,678,481 SFM

What is the marketcap of SafeMoon V2 (SFM) today in CRC (Costa Rican Colon)?

The current marketcap of SafeMoon V2 (SFM) is CRC 35,812,374,210 with a supply of 555,732,272,929. In the last 24 hours, the lowest marketcap value was CRC 16,628,207,086 and the maximum value was CRC 32,715,378,500

What was the price of SafeMoon V2 (SFM) yesterday in CRC?