Fear and greed index: 27/100 (Fear)

Today's SafeMoon V2 (SFM) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SafeMoon V2 (SFM) today in CRC (Costa Rican Colon)?

The current price of SafeMoon V2 (SFM) is CRC 0.03393 and the average price in the last 24 hours was CRC 0.03518, with a minimum price of CRC 0.03251 and a maximum of CRC 0.03875 (16.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.03391	CRC 12,643,014,264	372,819,489,598 SFM
20:00	CRC 0.03402	CRC 12,683,079,447	372,819,978,942 SFM
19:00	CRC 0.03257	CRC 12,142,051,998	372,820,686,059 SFM
18:00	CRC 0.03875	CRC 14,446,520,745	372,820,713,635 SFM
17:00	CRC 0.03366	CRC 12,550,134,416	372,820,720,586 SFM
16:00	CRC 0.03430	CRC 12,788,727,969	372,820,763,741 SFM
15:00	CRC 0.03496	CRC 13,033,891,473	372,820,779,037 SFM
14:00	CRC 0.03512	CRC 13,094,978,679	372,820,788,596 SFM
13:00	CRC 0.03552	CRC 13,243,176,823	372,820,984,874 SFM
12:00	CRC 0.03251	CRC 12,121,218,366	372,821,228,478 SFM
11:00	CRC 0.03604	CRC 13,435,962,548	372,821,671,792 SFM
10:00	CRC 0.03582	CRC 13,354,934,673	372,822,208,741 SFM
09:00	CRC 0.03534	CRC 13,174,674,179	372,822,483,973 SFM
08:00	CRC 0.03424	CRC 12,764,922,000	372,822,484,066 SFM
07:00	CRC 0.03452	CRC 12,870,170,002	372,822,496,877 SFM
06:00	CRC 0.03425	CRC 12,770,417,162	372,822,982,835 SFM
05:00	CRC 0.03437	CRC 12,813,501,148	372,823,235,296 SFM
04:00	CRC 0.03471	CRC 12,940,758,080	372,823,236,158 SFM
03:00	CRC 0.03414	CRC 12,729,920,649	372,823,236,258 SFM
02:00	CRC 0.03380	CRC 12,601,986,923	372,823,356,506 SFM
01:00	CRC 0.03853	CRC 14,364,754,458	372,823,584,851 SFM
00:00	CRC 0.03826	CRC 14,266,074,892	372,823,807,855 SFM
23:00	CRC 0.03861	CRC 14,395,704,643	372,823,920,948 SFM
22:00	CRC 0.03624	CRC 13,511,649,307	372,824,021,163 SFM

What is the marketcap of SafeMoon V2 (SFM) today in CRC (Costa Rican Colon)?

The current marketcap of SafeMoon V2 (SFM) is CRC 12,651,216,601 with a supply of 372,819,478,142. In the last 24 hours, the lowest marketcap value was CRC 12,121,218,366 and the maximum value was CRC 14,446,520,745

What was the price of SafeMoon V2 (SFM) yesterday in CRC?