Fear and greed index: 74/100 (Greed)

Yesterday's SafeMoon V2 (SFM) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SafeMoon V2 (SFM) was CRC 0.01211 and yesterday's average price was CRC 0.01172, with a minimum price of CRC 0.01138 and a maximum of CRC 0.01235 (7.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.01211	CRC 7,433,847,545	614,007,154,489 SFM
17:00	CRC 0.01235	CRC 7,585,396,241	614,007,154,489 SFM
16:00	CRC 0.01196	CRC 7,344,846,790	614,007,154,489 SFM
15:00	CRC 0.01184	CRC 7,268,182,344	614,007,154,489 SFM
14:00	CRC 0.01185	CRC 7,278,483,782	614,007,154,489 SFM
13:00	CRC 0.01168	CRC 7,169,251,823	614,007,154,489 SFM
12:00	CRC 0.01167	CRC 7,164,044,874	614,007,154,489 SFM
11:00	CRC 0.01181	CRC 7,249,585,593	614,007,154,489 SFM
10:00	CRC 0.01182	CRC 7,260,092,787	614,007,154,489 SFM
09:00	CRC 0.01188	CRC 7,294,161,616	614,007,154,489 SFM
08:00	CRC 0.01171	CRC 7,191,137,652	614,007,154,489 SFM
07:00	CRC 0.01163	CRC 7,139,028,320	614,007,154,489 SFM
06:00	CRC 0.01177	CRC 7,224,551,388	614,007,154,489 SFM
05:00	CRC 0.01164	CRC 7,149,536,524	614,007,154,489 SFM
04:00	CRC 0.01149	CRC 7,055,737,307	614,007,154,489 SFM
03:00	CRC 0.01156	CRC 7,096,985,421	614,007,154,489 SFM
02:00	CRC 0.01150	CRC 7,058,529,643	614,007,154,489 SFM
01:00	CRC 0.01153	CRC 7,078,681,671	614,007,154,489 SFM
00:00	CRC 0.01144	CRC 7,024,129,991	614,007,154,489 SFM
23:00	CRC 0.01138	CRC 6,989,848,345	614,007,154,489 SFM
22:00	CRC 0.01170	CRC 7,183,623,003	614,007,154,489 SFM
21:00	CRC 0.01174	CRC 7,211,117,207	614,007,154,489 SFM
20:00	CRC 0.01164	CRC 7,146,229,292	614,007,154,489 SFM
19:00	CRC 0.01161	CRC 7,126,284,533	614,007,154,489 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SafeMoon V2 (SFM) was CRC 7,433,847,545 with a supply of 614,007,154,489. Yesterday's lowest marketcap value was CRC 6,989,848,345 and the maximum value was CRC 7,585,396,241

What is the price of SafeMoon V2 (SFM) today in CRC?