Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SafeMoon V2 (SFM) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SafeMoon V2 (SFM) was CRC 0.02012 and yesterday's average price was CRC 0.02110, with a minimum price of CRC 0.01834 and a maximum of CRC 0.03045 (39.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.02012	CRC 15,917,686,829	790,973,705,611 SFM
09:00	CRC 0.01985	CRC 15,697,171,657	790,973,705,611 SFM
08:00	CRC 0.03013	CRC 23,828,332,873	790,973,705,611 SFM
07:00	CRC 0.01944	CRC 15,373,105,038	790,973,705,611 SFM
06:00	CRC 0.02004	CRC 15,849,026,828	790,973,705,611 SFM
05:00	CRC 0.03025	CRC 23,927,450,099	790,973,705,611 SFM
04:00	CRC 0.03045	CRC 24,269,703,655	797,159,086,628 SFM
03:00	CRC 0.02009	CRC 16,017,550,300	797,159,086,628 SFM
02:00	CRC 0.01853	CRC 14,772,578,060	797,159,086,628 SFM
01:00	CRC 0.01897	CRC 15,119,319,139	797,159,105,260 SFM
00:00	CRC 0.02144	CRC 17,090,245,217	797,159,105,260 SFM
23:00	CRC 0.01841	CRC 14,676,107,387	797,159,105,260 SFM
22:00	CRC 0.01859	CRC 14,816,917,238	797,159,105,260 SFM
21:00	CRC 0.01849	CRC 14,741,650,662	797,159,105,260 SFM
20:00	CRC 0.01834	CRC 14,622,269,686	797,159,105,260 SFM
19:00	CRC 0.01843	CRC 14,691,940,939	797,159,105,260 SFM
18:00	CRC 0.01856	CRC 14,797,137,240	797,159,105,260 SFM
17:00	CRC 0.01853	CRC 14,769,969,223	797,159,114,966 SFM
16:00	CRC 0.01857	CRC 14,806,461,773	797,159,114,966 SFM
15:00	CRC 0.01840	CRC 14,670,879,654	797,159,114,966 SFM
14:00	CRC 0.01844	CRC 14,695,753,121	797,159,114,966 SFM
13:00	CRC 0.02365	CRC 18,855,052,502	797,159,114,966 SFM
12:00	CRC 0.03018	CRC 24,057,381,077	797,159,114,966 SFM
11:00	CRC 0.01843	CRC 14,690,471,582	797,159,115,074 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SafeMoon V2 (SFM) was CRC 15,917,686,829 with a supply of 784,442,508,117. Yesterday's lowest marketcap value was CRC 14,622,269,686 and the maximum value was CRC 24,269,703,655

What is the price of SafeMoon V2 (SFM) today in CRC?