Fear and greed index: 63/100 (Greed)

Yesterday's SafeMoon V2 (SFM) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SafeMoon V2 (SFM) was CRC 0.01695 and yesterday's average price was CRC 0.01819, with a minimum price of CRC 0.01695 and a maximum of CRC 0.01872 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.01695	CRC 12,198,078,707	719,615,331,666 SFM
14:00	CRC 0.01709	CRC 12,301,699,615	719,615,331,666 SFM
13:00	CRC 0.01780	CRC 12,809,832,587	719,615,331,666 SFM
12:00	CRC 0.01798	CRC 12,935,324,062	719,615,331,666 SFM
11:00	CRC 0.01848	CRC 13,297,325,385	719,615,331,666 SFM
10:00	CRC 0.01848	CRC 13,295,968,075	719,615,331,666 SFM
09:00	CRC 0.01859	CRC 13,377,654,958	719,615,331,666 SFM
08:00	CRC 0.01846	CRC 13,283,374,054	719,615,331,666 SFM
07:00	CRC 0.01838	CRC 13,226,630,446	719,615,331,666 SFM
06:00	CRC 0.01833	CRC 13,189,884,871	719,615,331,666 SFM
05:00	CRC 0.01849	CRC 13,305,341,319	719,615,331,666 SFM
04:00	CRC 0.01809	CRC 13,019,705,419	719,615,331,666 SFM
03:00	CRC 0.01813	CRC 13,047,835,728	719,615,331,666 SFM
02:00	CRC 0.01821	CRC 13,104,332,552	719,615,331,666 SFM
01:00	CRC 0.01844	CRC 13,268,471,346	719,615,331,666 SFM
00:00	CRC 0.01843	CRC 13,261,565,938	719,615,331,666 SFM
23:00	CRC 0.01843	CRC 13,266,099,202	719,615,331,666 SFM
22:00	CRC 0.01836	CRC 13,211,130,421	719,615,331,666 SFM
21:00	CRC 0.01788	CRC 12,869,075,257	719,615,331,666 SFM
20:00	CRC 0.01781	CRC 12,816,514,883	719,615,331,666 SFM
19:00	CRC 0.01850	CRC 13,314,489,436	719,615,331,666 SFM
18:00	CRC 0.01872	CRC 13,474,536,156	719,615,331,666 SFM
17:00	CRC 0.01864	CRC 13,416,157,732	719,615,331,666 SFM
16:00	CRC 0.01795	CRC 12,920,266,234	719,615,331,666 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SafeMoon V2 (SFM) was CRC 12,198,078,707 with a supply of 719,615,331,666. Yesterday's lowest marketcap value was CRC 12,198,078,707 and the maximum value was CRC 13,474,536,156

What is the price of SafeMoon V2 (SFM) today in CRC?