Fear and greed index: 49/100 (Neutral)

Yesterday's SafeMoon V2 (SFM) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SafeMoon V2 (SFM) was CRC 0.04296 and yesterday's average price was CRC 0.04453, with a minimum price of CRC 0.04106 and a maximum of CRC 0.04969 (17.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.04296	CRC 16,040,013,356	373,349,282,889 SFM
01:00	CRC 0.04969	CRC 18,551,360,644	373,349,284,301 SFM
00:00	CRC 0.04277	CRC 15,966,903,263	373,349,285,256 SFM
23:00	CRC 0.04711	CRC 17,589,327,188	373,349,389,483 SFM
22:00	CRC 0.04453	CRC 16,625,974,444	373,349,389,765 SFM
21:00	CRC 0.04442	CRC 16,586,037,394	373,349,456,793 SFM
20:00	CRC 0.04276	CRC 15,965,139,488	373,349,558,105 SFM
19:00	CRC 0.04187	CRC 15,631,746,525	373,349,666,330 SFM
18:00	CRC 0.04106	CRC 15,331,095,281	373,349,677,634 SFM
17:00	CRC 0.04163	CRC 15,544,055,925	373,349,696,993 SFM
16:00	CRC 0.04163	CRC 15,542,367,581	373,349,800,912 SFM
15:00	CRC 0.04271	CRC 15,945,404,344	373,349,812,198 SFM
14:00	CRC 0.04293	CRC 16,029,159,356	373,349,831,212 SFM
13:00	CRC 0.04619	CRC 17,245,918,069	373,349,839,455 SFM
12:00	CRC 0.04925	CRC 18,386,619,806	373,349,845,775 SFM
11:00	CRC 0.04643	CRC 17,336,155,613	373,349,856,915 SFM
10:00	CRC 0.04919	CRC 18,365,567,400	373,349,870,275 SFM
09:00	CRC 0.04457	CRC 16,639,755,075	373,350,117,624 SFM
08:00	CRC 0.04437	CRC 16,563,692,531	373,350,357,154 SFM
07:00	CRC 0.04572	CRC 17,071,060,838	373,350,475,088 SFM
06:00	CRC 0.04447	CRC 16,602,876,281	373,352,279,602 SFM
05:00	CRC 0.04477	CRC 16,713,125,888	373,352,279,619 SFM
04:00	CRC 0.04382	CRC 16,360,789,556	373,352,290,122 SFM
03:00	CRC 0.04380	CRC 16,352,809,538	373,352,309,475 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SafeMoon V2 (SFM) was CRC 16,040,013,356 with a supply of 373,347,835,965. Yesterday's lowest marketcap value was CRC 15,331,095,281 and the maximum value was CRC 18,551,360,644

What is the price of SafeMoon V2 (SFM) today in CRC?