Fear and greed index: 63/100 (Greed)

SafeMoon V2 (SFM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday?

Yesterday the price of SafeMoon V2 (SFM) was $0.00003366 and yesterday's average price was $0.00003612, with a minimum price of $0.00003366 and a maximum of $0.00003718 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	$0.00003366	$24,219,837	719,615,331,666 SFM
14:00	$0.00003394	$24,425,581	719,615,331,666 SFM
13:00	$0.00003534	$25,434,502	719,615,331,666 SFM
12:00	$0.00003569	$25,683,671	719,615,331,666 SFM
11:00	$0.00003669	$26,402,441	719,615,331,666 SFM
10:00	$0.00003669	$26,399,746	719,615,331,666 SFM
09:00	$0.00003691	$26,561,939	719,615,331,666 SFM
08:00	$0.00003665	$26,374,740	719,615,331,666 SFM
07:00	$0.00003649	$26,262,073	719,615,331,666 SFM
06:00	$0.00003639	$26,189,113	719,615,331,666 SFM
05:00	$0.00003671	$26,418,357	719,615,331,666 SFM
04:00	$0.00003592	$25,851,214	719,615,331,666 SFM
03:00	$0.00003600	$25,907,068	719,615,331,666 SFM
02:00	$0.00003616	$26,019,245	719,615,331,666 SFM
01:00	$0.00003661	$26,345,150	719,615,331,666 SFM
00:00	$0.00003659	$26,331,439	719,615,331,666 SFM
23:00	$0.00003660	$26,340,440	719,615,331,666 SFM
22:00	$0.00003645	$26,231,297	719,615,331,666 SFM
21:00	$0.00003551	$25,552,131	719,615,331,666 SFM
20:00	$0.00003536	$25,447,770	719,615,331,666 SFM
19:00	$0.00003674	$26,436,521	719,615,331,666 SFM
18:00	$0.00003718	$26,754,301	719,615,331,666 SFM
17:00	$0.00003702	$26,638,388	719,615,331,666 SFM
16:00	$0.00003565	$25,653,773	719,615,331,666 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday?

Yesterday the marketcap of SafeMoon V2 (SFM) was $24,219,837 with a supply of 719,615,331,666. Yesterday's lowest marketcap value was $24,219,837 and the maximum value was $26,754,301

What is the price of SafeMoon V2 (SFM) today?