Fear and greed index: 68/100 (Greed)

SafeMoon V2 (SFM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday?

Yesterday the price of SafeMoon V2 (SFM) was $0.00001184 and yesterday's average price was $0.00001184, with a minimum price of $0.00001135 and a maximum of $0.00001264 (10.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	$0.00001184	$7,267,488	614,006,901,829 SFM
14:00	$0.00001175	$7,216,900	614,006,901,829 SFM
13:00	$0.00001180	$7,243,166	614,006,901,829 SFM
12:00	$0.00001188	$7,295,284	614,006,901,829 SFM
11:00	$0.00001194	$7,329,339	614,006,901,829 SFM
10:00	$0.00001198	$7,354,854	614,006,901,829 SFM
09:00	$0.00001206	$7,407,092	614,006,901,829 SFM
08:00	$0.00001205	$7,400,807	614,006,901,829 SFM
07:00	$0.00001197	$7,349,183	614,006,901,829 SFM
06:00	$0.00001185	$7,275,972	614,006,901,829 SFM
05:00	$0.00001176	$7,223,315	614,006,901,829 SFM
04:00	$0.00001187	$7,288,286	614,006,901,829 SFM
03:00	$0.00001180	$7,248,193	614,006,901,829 SFM
02:00	$0.00001151	$7,068,949	614,006,901,829 SFM
01:00	$0.00001135	$6,970,879	614,006,901,829 SFM
00:00	$0.00001141	$7,005,220	614,006,901,829 SFM
23:00	$0.00001140	$6,997,834	614,006,901,829 SFM
22:00	$0.00001141	$7,007,893	614,006,901,829 SFM
21:00	$0.00001148	$7,047,040	614,006,901,829 SFM
20:00	$0.00001138	$6,986,025	614,006,901,829 SFM
19:00	$0.00001216	$7,464,102	614,006,901,829 SFM
18:00	$0.00001241	$7,619,274	614,006,901,829 SFM
17:00	$0.00001264	$7,759,570	614,006,901,829 SFM
16:00	$0.00001253	$7,690,657	614,006,901,829 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday?

Yesterday the marketcap of SafeMoon V2 (SFM) was $7,267,488 with a supply of 614,006,404,037. Yesterday's lowest marketcap value was $6,970,879 and the maximum value was $7,759,570

What is the price of SafeMoon V2 (SFM) today?