Fear and greed index: 25/100 (Extreme Fear)

SafeMoon V2 (SFM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday?

Yesterday the price of SafeMoon V2 (SFM) was $0.00004002 and yesterday's average price was $0.00004195, with a minimum price of $0.00003648 and a maximum of $0.00006054 (39.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	$0.00004002	$31,654,311	790,973,705,611 SFM
09:00	$0.00003947	$31,215,789	790,973,705,611 SFM
08:00	$0.00005991	$47,385,620	790,973,705,611 SFM
07:00	$0.00003865	$30,571,342	790,973,705,611 SFM
06:00	$0.00003985	$31,517,772	790,973,705,611 SFM
05:00	$0.00006016	$47,582,727	790,973,705,611 SFM
04:00	$0.00006054	$48,263,341	797,159,086,628 SFM
03:00	$0.00003996	$31,852,902	797,159,086,628 SFM
02:00	$0.00003685	$29,377,119	797,159,086,628 SFM
01:00	$0.00003772	$30,066,657	797,159,105,260 SFM
00:00	$0.00004263	$33,986,090	797,159,105,260 SFM
23:00	$0.00003661	$29,185,275	797,159,105,260 SFM
22:00	$0.00003696	$29,465,293	797,159,105,260 SFM
21:00	$0.00003678	$29,315,616	797,159,105,260 SFM
20:00	$0.00003648	$29,078,212	797,159,105,260 SFM
19:00	$0.00003665	$29,216,762	797,159,105,260 SFM
18:00	$0.00003691	$29,425,958	797,159,105,260 SFM
17:00	$0.00003685	$29,371,931	797,159,114,966 SFM
16:00	$0.00003694	$29,444,501	797,159,114,966 SFM
15:00	$0.00003660	$29,174,879	797,159,114,966 SFM
14:00	$0.00003666	$29,224,343	797,159,114,966 SFM
13:00	$0.00004704	$37,495,630	797,159,114,966 SFM
12:00	$0.00006001	$47,841,111	797,159,114,966 SFM
11:00	$0.00003665	$29,213,840	797,159,115,074 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday?

Yesterday the marketcap of SafeMoon V2 (SFM) was $31,654,311 with a supply of 784,442,508,117. Yesterday's lowest marketcap value was $29,078,212 and the maximum value was $48,263,341

What is the price of SafeMoon V2 (SFM) today?