Fear and greed index: 62/100 (Greed)

SafeMoon V2 (SFM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday?

Yesterday the price of SafeMoon V2 (SFM) was $0.00001538 and yesterday's average price was $0.00001547, with a minimum price of $0.00001510 and a maximum of $0.00001617 (6.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	$0.00001538	$9,444,838	614,007,089,021 SFM
20:00	$0.00001542	$9,466,020	614,007,089,021 SFM
19:00	$0.00001534	$9,421,644	614,007,089,021 SFM
18:00	$0.00001538	$9,440,510	614,007,089,021 SFM
17:00	$0.00001539	$9,452,154	614,007,089,021 SFM
16:00	$0.00001550	$9,519,745	614,007,089,021 SFM
15:00	$0.00001558	$9,567,039	614,007,089,021 SFM
14:00	$0.00001563	$9,598,129	614,007,089,021 SFM
13:00	$0.00001550	$9,516,926	614,007,089,021 SFM
12:00	$0.00001557	$9,558,249	614,007,089,021 SFM
11:00	$0.00001555	$9,548,224	614,007,089,021 SFM
10:00	$0.00001547	$9,497,548	614,007,089,021 SFM
09:00	$0.00001551	$9,523,737	614,007,089,021 SFM
08:00	$0.00001567	$9,622,825	614,007,089,021 SFM
07:00	$0.00001565	$9,606,262	614,007,089,021 SFM
06:00	$0.00001551	$9,522,316	614,007,089,021 SFM
05:00	$0.00001551	$9,524,063	614,007,089,021 SFM
04:00	$0.00001550	$9,519,222	614,007,089,021 SFM
03:00	$0.00001534	$9,419,356	614,007,089,021 SFM
02:00	$0.00001530	$9,392,597	614,007,089,021 SFM
01:00	$0.00001523	$9,353,085	614,007,089,021 SFM
00:00	$0.00001510	$9,272,001	614,007,089,021 SFM
23:00	$0.00001511	$9,277,321	614,007,089,021 SFM
22:00	$0.00001617	$9,926,133	614,007,089,021 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday?

Yesterday the marketcap of SafeMoon V2 (SFM) was $9,444,838 with a supply of 614,007,089,021. Yesterday's lowest marketcap value was $9,272,001 and the maximum value was $9,926,133

What is the price of SafeMoon V2 (SFM) today?