What was the price of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SafeMoon V2 (SFM) was
BHD 0.00001269 and yesterday's average price was BHD 0.00001362, with a minimum price of
BHD 0.00001269 and a maximum of
BHD 0.00001402 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.00001269 | BHD 9,130,394 | 719,615,331,666 SFM |
14:00 | BHD 0.00001280 | BHD 9,207,956 | 719,615,331,666 SFM |
13:00 | BHD 0.00001332 | BHD 9,588,299 | 719,615,331,666 SFM |
12:00 | BHD 0.00001345 | BHD 9,682,230 | 719,615,331,666 SFM |
11:00 | BHD 0.00001383 | BHD 9,953,192 | 719,615,331,666 SFM |
10:00 | BHD 0.00001383 | BHD 9,952,176 | 719,615,331,666 SFM |
09:00 | BHD 0.00001391 | BHD 10,013,320 | 719,615,331,666 SFM |
08:00 | BHD 0.00001382 | BHD 9,942,749 | 719,615,331,666 SFM |
07:00 | BHD 0.00001376 | BHD 9,900,276 | 719,615,331,666 SFM |
06:00 | BHD 0.00001372 | BHD 9,872,772 | 719,615,331,666 SFM |
05:00 | BHD 0.00001384 | BHD 9,959,192 | 719,615,331,666 SFM |
04:00 | BHD 0.00001354 | BHD 9,745,391 | 719,615,331,666 SFM |
03:00 | BHD 0.00001357 | BHD 9,766,446 | 719,615,331,666 SFM |
02:00 | BHD 0.00001363 | BHD 9,808,735 | 719,615,331,666 SFM |
01:00 | BHD 0.00001380 | BHD 9,931,595 | 719,615,331,666 SFM |
00:00 | BHD 0.00001379 | BHD 9,926,426 | 719,615,331,666 SFM |
23:00 | BHD 0.00001380 | BHD 9,929,819 | 719,615,331,666 SFM |
22:00 | BHD 0.00001374 | BHD 9,888,674 | 719,615,331,666 SFM |
21:00 | BHD 0.00001339 | BHD 9,632,642 | 719,615,331,666 SFM |
20:00 | BHD 0.00001333 | BHD 9,593,300 | 719,615,331,666 SFM |
19:00 | BHD 0.00001385 | BHD 9,966,040 | 719,615,331,666 SFM |
18:00 | BHD 0.00001402 | BHD 10,085,836 | 719,615,331,666 SFM |
17:00 | BHD 0.00001395 | BHD 10,042,140 | 719,615,331,666 SFM |
16:00 | BHD 0.00001344 | BHD 9,670,959 | 719,615,331,666 SFM |
What was the marketcap of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SafeMoon V2 (SFM) was
BHD 9,130,394 with a supply of 719,615,331,666. Yesterday's lowest marketcap value was
BHD 9,130,394 and the maximum value was
BHD 10,085,836What is the price of SafeMoon V2 (SFM) today in BHD?