What was the price of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SafeMoon V2 (SFM) was
BHD 0.00001165 and yesterday's average price was BHD 0.00001155, with a minimum price of
BHD 0.00001119 and a maximum of
BHD 0.00001185 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.00001165 | BHD 6,482,262 | 556,617,280,272 SFM |
06:00 | BHD 0.00001153 | BHD 6,419,219 | 556,617,280,272 SFM |
05:00 | BHD 0.00001172 | BHD 6,522,762 | 556,617,280,272 SFM |
04:00 | BHD 0.00001176 | BHD 6,547,343 | 556,617,280,272 SFM |
03:00 | BHD 0.00001170 | BHD 6,510,363 | 556,617,280,272 SFM |
02:00 | BHD 0.00001172 | BHD 6,525,528 | 556,617,280,272 SFM |
01:00 | BHD 0.00001163 | BHD 6,476,200 | 556,617,280,272 SFM |
00:00 | BHD 0.00001184 | BHD 6,589,622 | 556,617,280,272 SFM |
23:00 | BHD 0.00001185 | BHD 6,593,911 | 556,617,280,272 SFM |
22:00 | BHD 0.00001179 | BHD 6,562,516 | 556,617,280,272 SFM |
21:00 | BHD 0.00001181 | BHD 6,574,776 | 556,617,280,272 SFM |
20:00 | BHD 0.00001178 | BHD 6,558,267 | 556,617,280,272 SFM |
19:00 | BHD 0.00001148 | BHD 6,392,675 | 556,617,280,272 SFM |
18:00 | BHD 0.00001135 | BHD 6,315,501 | 556,617,280,272 SFM |
17:00 | BHD 0.00001138 | BHD 6,334,804 | 556,617,280,272 SFM |
16:00 | BHD 0.00001136 | BHD 6,325,723 | 556,617,280,272 SFM |
15:00 | BHD 0.00001135 | BHD 6,316,337 | 556,617,280,272 SFM |
14:00 | BHD 0.00001131 | BHD 6,293,234 | 556,617,280,272 SFM |
13:00 | BHD 0.00001134 | BHD 6,311,042 | 556,617,280,272 SFM |
12:00 | BHD 0.00001146 | BHD 6,378,052 | 556,617,280,272 SFM |
11:00 | BHD 0.00001147 | BHD 6,384,279 | 556,617,280,272 SFM |
10:00 | BHD 0.00001145 | BHD 6,375,676 | 556,617,280,272 SFM |
09:00 | BHD 0.00001134 | BHD 6,309,894 | 556,617,280,272 SFM |
08:00 | BHD 0.00001119 | BHD 6,228,933 | 556,617,280,272 SFM |
What was the marketcap of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SafeMoon V2 (SFM) was
BHD 6,482,262 with a supply of 556,617,280,272. Yesterday's lowest marketcap value was
BHD 6,228,933 and the maximum value was
BHD 6,593,911What is the price of SafeMoon V2 (SFM) today in BHD?