Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SafeMoon V2 (SFM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SafeMoon V2 (SFM) was BHD 0.00001788 and yesterday's average price was BHD 0.00001798, with a minimum price of BHD 0.00001758 and a maximum of BHD 0.00001829 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.00001788	BHD 9,939,248	555,777,190,490 SFM
11:00	BHD 0.00001781	BHD 9,898,729	555,777,244,413 SFM
10:00	BHD 0.00001793	BHD 9,966,983	555,777,267,087 SFM
09:00	BHD 0.00001806	BHD 10,037,152	555,777,416,283 SFM
08:00	BHD 0.00001794	BHD 9,967,978	555,777,423,870 SFM
07:00	BHD 0.00001789	BHD 9,941,488	555,777,428,838 SFM
06:00	BHD 0.00001810	BHD 10,057,345	555,777,428,838 SFM
05:00	BHD 0.00001800	BHD 10,005,118	555,777,481,879 SFM
04:00	BHD 0.00001809	BHD 10,054,301	555,777,506,075 SFM
03:00	BHD 0.00001796	BHD 9,980,276	555,777,765,112 SFM
02:00	BHD 0.00001797	BHD 9,989,396	555,777,765,304 SFM
01:00	BHD 0.00001792	BHD 9,956,861	555,778,021,027 SFM
00:00	BHD 0.00001796	BHD 9,979,100	555,778,053,989 SFM
23:00	BHD 0.00001779	BHD 9,885,057	555,778,056,736 SFM
22:00	BHD 0.00001807	BHD 10,045,642	555,778,081,725 SFM
21:00	BHD 0.00001778	BHD 9,879,164	555,778,223,503 SFM
20:00	BHD 0.00001804	BHD 10,028,972	555,778,243,648 SFM
19:00	BHD 0.00001779	BHD 9,888,112	555,778,968,986 SFM
18:00	BHD 0.00001758	BHD 9,769,701	555,779,059,627 SFM
17:00	BHD 0.00001827	BHD 10,152,768	555,779,223,728 SFM
16:00	BHD 0.00001788	BHD 9,939,183	555,779,242,579 SFM
15:00	BHD 0.00001829	BHD 10,162,677	555,779,254,151 SFM
14:00	BHD 0.00001819	BHD 10,107,083	555,779,358,028 SFM
13:00	BHD 0.00001823	BHD 10,132,489	555,779,426,770 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SafeMoon V2 (SFM) was BHD 9,939,248 with a supply of 555,775,402,874. Yesterday's lowest marketcap value was BHD 9,769,701 and the maximum value was BHD 10,162,677

What is the price of SafeMoon V2 (SFM) today in BHD?