Fear and greed index: 62/100 (Greed)

Yesterday's SafeMoon V2 (SFM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SafeMoon V2 (SFM) was BHD 0.000005834 and yesterday's average price was BHD 0.000005832, with a minimum price of BHD 0.000005767 and a maximum of BHD 0.000005908 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.000005834	BHD 3,581,874	614,007,089,021 SFM
00:00	BHD 0.000005810	BHD 3,567,572	614,007,089,021 SFM
23:00	BHD 0.000005781	BHD 3,549,506	614,007,089,021 SFM
22:00	BHD 0.000005791	BHD 3,555,721	614,007,089,021 SFM
21:00	BHD 0.000005799	BHD 3,560,657	614,007,089,021 SFM
20:00	BHD 0.000005812	BHD 3,568,642	614,007,089,021 SFM
19:00	BHD 0.000005785	BHD 3,551,913	614,007,089,021 SFM
18:00	BHD 0.000005796	BHD 3,559,025	614,007,089,021 SFM
17:00	BHD 0.000005804	BHD 3,563,415	614,007,089,021 SFM
16:00	BHD 0.000005845	BHD 3,588,896	614,007,089,021 SFM
15:00	BHD 0.000005874	BHD 3,606,726	614,007,089,021 SFM
14:00	BHD 0.000005893	BHD 3,618,447	614,007,089,021 SFM
13:00	BHD 0.000005843	BHD 3,587,834	614,007,089,021 SFM
12:00	BHD 0.000005869	BHD 3,603,412	614,007,089,021 SFM
11:00	BHD 0.000005863	BHD 3,599,633	614,007,089,021 SFM
10:00	BHD 0.000005831	BHD 3,580,528	614,007,089,021 SFM
09:00	BHD 0.000005847	BHD 3,590,401	614,007,089,021 SFM
08:00	BHD 0.000005908	BHD 3,627,757	614,007,089,021 SFM
07:00	BHD 0.000005898	BHD 3,621,513	614,007,089,021 SFM
06:00	BHD 0.000005847	BHD 3,589,866	614,007,089,021 SFM
05:00	BHD 0.000005848	BHD 3,590,524	614,007,089,021 SFM
04:00	BHD 0.000005845	BHD 3,588,699	614,007,089,021 SFM
03:00	BHD 0.000005783	BHD 3,551,050	614,007,089,021 SFM
02:00	BHD 0.000005767	BHD 3,540,962	614,007,089,021 SFM

What was the marketcap of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SafeMoon V2 (SFM) was BHD 3,581,874 with a supply of 614,007,089,021. Yesterday's lowest marketcap value was BHD 3,540,962 and the maximum value was BHD 3,627,757

What is the price of SafeMoon V2 (SFM) today in BHD?