What was the price of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SafeMoon V2 (SFM) was
BHD 0.00001509 and yesterday's average price was BHD 0.00001581, with a minimum price of
BHD 0.00001375 and a maximum of
BHD 0.00002282 (39.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.00001509 | BHD 11,932,093 | 790,973,705,611 SFM |
09:00 | BHD 0.00001488 | BHD 11,766,792 | 790,973,705,611 SFM |
08:00 | BHD 0.00002258 | BHD 17,862,009 | 790,973,705,611 SFM |
07:00 | BHD 0.00001457 | BHD 11,523,867 | 790,973,705,611 SFM |
06:00 | BHD 0.00001502 | BHD 11,880,624 | 790,973,705,611 SFM |
05:00 | BHD 0.00002268 | BHD 17,936,309 | 790,973,705,611 SFM |
04:00 | BHD 0.00002282 | BHD 18,192,866 | 797,159,086,628 SFM |
03:00 | BHD 0.00001506 | BHD 12,006,951 | 797,159,086,628 SFM |
02:00 | BHD 0.00001389 | BHD 11,073,705 | 797,159,086,628 SFM |
01:00 | BHD 0.00001422 | BHD 11,333,626 | 797,159,105,260 SFM |
00:00 | BHD 0.00001607 | BHD 12,811,057 | 797,159,105,260 SFM |
23:00 | BHD 0.00001380 | BHD 11,001,389 | 797,159,105,260 SFM |
22:00 | BHD 0.00001393 | BHD 11,106,942 | 797,159,105,260 SFM |
21:00 | BHD 0.00001386 | BHD 11,050,521 | 797,159,105,260 SFM |
20:00 | BHD 0.00001375 | BHD 10,961,032 | 797,159,105,260 SFM |
19:00 | BHD 0.00001382 | BHD 11,013,258 | 797,159,105,260 SFM |
18:00 | BHD 0.00001391 | BHD 11,092,115 | 797,159,105,260 SFM |
17:00 | BHD 0.00001389 | BHD 11,071,749 | 797,159,114,966 SFM |
16:00 | BHD 0.00001392 | BHD 11,099,105 | 797,159,114,966 SFM |
15:00 | BHD 0.00001380 | BHD 10,997,471 | 797,159,114,966 SFM |
14:00 | BHD 0.00001382 | BHD 11,016,116 | 797,159,114,966 SFM |
13:00 | BHD 0.00001773 | BHD 14,133,978 | 797,159,114,966 SFM |
12:00 | BHD 0.00002262 | BHD 18,033,707 | 797,159,114,966 SFM |
11:00 | BHD 0.00001381 | BHD 11,012,157 | 797,159,115,074 SFM |
What was the marketcap of SafeMoon V2 (SFM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SafeMoon V2 (SFM) was
BHD 11,932,093 with a supply of 784,442,508,117. Yesterday's lowest marketcap value was
BHD 10,961,032 and the maximum value was
BHD 18,192,866What is the price of SafeMoon V2 (SFM) today in BHD?