Fear and greed index: 59/100 (Greed)

Yesterday's SappChat (APP) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SappChat (APP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SappChat (APP) was CRC 2.48 and yesterday's average price was CRC 2.81, with a minimum price of CRC 2.41 and a maximum of CRC 3.36 (28.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 2.48	CRC 7,430,057,561	2,995,518,993 APP
14:00	CRC 2.47	CRC 7,392,417,881	2,995,518,993 APP
13:00	CRC 2.41	CRC 7,219,814,292	2,995,518,993 APP
12:00	CRC 2.49	CRC 7,472,855,270	2,995,518,993 APP
11:00	CRC 2.63	CRC 7,875,216,978	2,995,518,993 APP
10:00	CRC 2.67	CRC 7,996,226,123	2,995,518,993 APP
09:00	CRC 2.67	CRC 7,988,604,239	2,995,518,993 APP
08:00	CRC 2.64	CRC 7,894,004,997	2,995,518,993 APP
07:00	CRC 2.69	CRC 8,059,123,078	2,995,518,993 APP
06:00	CRC 2.61	CRC 7,809,528,868	2,995,518,993 APP
05:00	CRC 2.58	CRC 7,728,885,400	2,995,518,993 APP
04:00	CRC 2.64	CRC 7,898,414,981	2,995,518,993 APP
03:00	CRC 2.53	CRC 7,565,569,498	2,995,518,993 APP
02:00	CRC 2.44	CRC 7,310,733,918	2,995,518,993 APP
01:00	CRC 3.11	CRC 9,324,598,698	2,995,518,993 APP
00:00	CRC 3.10	CRC 9,293,987,920	2,995,518,993 APP
23:00	CRC 3.11	CRC 9,310,993,964	2,995,518,993 APP
22:00	CRC 3.10	CRC 9,284,568,909	2,995,518,993 APP
21:00	CRC 3.07	CRC 9,191,697,091	2,995,518,993 APP
20:00	CRC 3.11	CRC 9,301,561,315	2,995,518,993 APP
19:00	CRC 3.16	CRC 9,479,501,737	2,995,518,993 APP
18:00	CRC 3.18	CRC 9,515,893,327	2,995,518,993 APP
17:00	CRC 3.23	CRC 9,682,021,598	2,995,518,993 APP
16:00	CRC 3.36	CRC 10,053,233,087	2,995,518,993 APP

What was the marketcap of SappChat (APP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SappChat (APP) was CRC 7,430,057,561 with a supply of 2,995,518,993. Yesterday's lowest marketcap value was CRC 7,219,814,292 and the maximum value was CRC 10,053,233,087

What is the price of SappChat (APP) today in CRC?