What was the price of SappChat (APP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SappChat (APP) was
CRC 4.55 and yesterday's average price was CRC 4.57, with a minimum price of
CRC 4.47 and a maximum of
CRC 4.65 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 4.55 | CRC 13,624,009,223 | 2,995,518,993 APP |
15:00 | CRC 4.47 | CRC 13,386,115,504 | 2,995,518,993 APP |
14:00 | CRC 4.49 | CRC 13,460,184,715 | 2,995,518,993 APP |
13:00 | CRC 4.52 | CRC 13,525,798,123 | 2,995,518,993 APP |
12:00 | CRC 4.52 | CRC 13,536,977,198 | 2,995,518,993 APP |
11:00 | CRC 4.51 | CRC 13,518,579,567 | 2,995,518,993 APP |
10:00 | CRC 4.58 | CRC 13,731,787,458 | 2,995,518,993 APP |
09:00 | CRC 4.56 | CRC 13,661,444,265 | 2,995,518,993 APP |
08:00 | CRC 4.58 | CRC 13,715,007,884 | 2,995,518,993 APP |
07:00 | CRC 4.56 | CRC 13,650,334,010 | 2,995,518,993 APP |
06:00 | CRC 4.55 | CRC 13,633,640,591 | 2,995,518,993 APP |
05:00 | CRC 4.61 | CRC 13,811,572,379 | 2,995,518,993 APP |
04:00 | CRC 4.59 | CRC 13,756,610,929 | 2,995,518,993 APP |
03:00 | CRC 4.58 | CRC 13,704,971,237 | 2,995,518,993 APP |
02:00 | CRC 4.59 | CRC 13,763,281,975 | 2,995,518,993 APP |
01:00 | CRC 4.65 | CRC 13,942,347,525 | 2,995,518,993 APP |
00:00 | CRC 4.59 | CRC 13,752,236,973 | 2,995,518,993 APP |
23:00 | CRC 4.59 | CRC 13,749,267,476 | 2,995,518,993 APP |
22:00 | CRC 4.63 | CRC 13,865,971,536 | 2,995,518,993 APP |
21:00 | CRC 4.61 | CRC 13,815,500,272 | 2,995,518,993 APP |
20:00 | CRC 4.63 | CRC 13,865,755,387 | 2,995,518,993 APP |
19:00 | CRC 4.59 | CRC 13,737,133,573 | 2,995,518,993 APP |
18:00 | CRC 4.52 | CRC 13,551,568,774 | 2,995,518,993 APP |
17:00 | CRC 4.55 | CRC 13,616,369,585 | 2,995,518,993 APP |
What was the marketcap of SappChat (APP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SappChat (APP) was
CRC 13,624,009,223 with a supply of 2,995,518,993. Yesterday's lowest marketcap value was
CRC 13,386,115,504 and the maximum value was
CRC 13,942,347,525What is the price of SappChat (APP) today in CRC?