What was the price of SappChat (APP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SappChat (APP) was
STN 0.1312 and yesterday's average price was STN 0.1402, with a minimum price of
STN 0.1293 and a maximum of
STN 0.1459 (11.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.1312 | STN 393,081,656 | 2,995,518,993 APP |
17:00 | STN 0.1293 | STN 387,348,891 | 2,995,518,993 APP |
16:00 | STN 0.1327 | STN 397,437,676 | 2,995,518,993 APP |
15:00 | STN 0.1306 | STN 391,280,167 | 2,995,518,993 APP |
14:00 | STN 0.1315 | STN 393,833,660 | 2,995,518,993 APP |
13:00 | STN 0.1316 | STN 394,276,709 | 2,995,518,993 APP |
12:00 | STN 0.1455 | STN 435,934,884 | 2,995,518,993 APP |
11:00 | STN 0.1459 | STN 436,932,869 | 2,995,518,993 APP |
10:00 | STN 0.1445 | STN 432,870,468 | 2,995,518,993 APP |
09:00 | STN 0.1448 | STN 433,807,706 | 2,995,518,993 APP |
08:00 | STN 0.1452 | STN 435,083,317 | 2,995,518,993 APP |
07:00 | STN 0.1448 | STN 433,785,477 | 2,995,518,993 APP |
06:00 | STN 0.1442 | STN 431,902,179 | 2,995,518,993 APP |
05:00 | STN 0.1437 | STN 430,531,459 | 2,995,518,993 APP |
04:00 | STN 0.1435 | STN 429,876,939 | 2,995,518,993 APP |
03:00 | STN 0.1433 | STN 429,355,855 | 2,995,518,993 APP |
02:00 | STN 0.1430 | STN 428,470,181 | 2,995,518,993 APP |
01:00 | STN 0.1423 | STN 426,388,012 | 2,995,518,993 APP |
00:00 | STN 0.1420 | STN 425,512,519 | 2,995,518,993 APP |
23:00 | STN 0.1411 | STN 422,528,280 | 2,995,518,993 APP |
22:00 | STN 0.1415 | STN 423,750,270 | 2,995,518,993 APP |
21:00 | STN 0.1411 | STN 422,648,396 | 2,995,518,993 APP |
20:00 | STN 0.1404 | STN 420,523,996 | 2,995,518,993 APP |
19:00 | STN 0.1401 | STN 419,531,844 | 2,995,518,993 APP |
What was the marketcap of SappChat (APP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SappChat (APP) was
STN 393,081,656 with a supply of 2,995,518,993. Yesterday's lowest marketcap value was
STN 387,348,891 and the maximum value was
STN 436,932,869What is the price of SappChat (APP) today in STN?