Fear and greed index: 62/100 (Greed)

Today's SelfKey (KEY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SelfKey (KEY) today in CNY (Chinese Yuan Renminbi)?

The current price of SelfKey (KEY) is CNY 0.003582 and the average price in the last 24 hours was CNY 0.003580, with a minimum price of CNY 0.003544 and a maximum of CNY 0.003645 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.003599	CNY 21,596,186	5,999,999,954 KEY
23:00	CNY 0.003598	CNY 21,590,708	5,999,999,954 KEY
22:00	CNY 0.003645	CNY 21,870,604	5,999,999,954 KEY
21:00	CNY 0.003544	CNY 21,266,682	5,999,999,954 KEY
20:00	CNY 0.003595	CNY 21,568,643	5,999,999,954 KEY
19:00	CNY 0.003595	CNY 21,568,643	5,999,999,954 KEY
18:00	CNY 0.003566	CNY 21,396,094	5,999,999,954 KEY
17:00	CNY 0.003559	CNY 21,352,956	5,999,999,954 KEY
16:00	CNY 0.003616	CNY 21,698,055	5,999,999,954 KEY
15:00	CNY 0.003588	CNY 21,525,506	5,999,999,954 KEY
14:00	CNY 0.003613	CNY 21,675,084	5,999,999,954 KEY
13:00	CNY 0.003588	CNY 21,528,446	5,999,999,954 KEY
12:00	CNY 0.003602	CNY 21,611,780	5,999,999,954 KEY
11:00	CNY 0.003580	CNY 21,482,368	5,999,999,954 KEY
10:00	CNY 0.003559	CNY 21,352,956	5,999,999,954 KEY
09:00	CNY 0.003559	CNY 21,352,956	5,999,999,954 KEY
08:00	CNY 0.003573	CNY 21,439,231	5,999,999,954 KEY
07:00	CNY 0.003573	CNY 21,439,231	5,999,999,954 KEY
06:00	CNY 0.003552	CNY 21,309,819	5,999,999,954 KEY
05:00	CNY 0.003573	CNY 21,439,231	5,999,999,954 KEY
04:00	CNY 0.003570	CNY 21,421,466	5,999,999,954 KEY
03:00	CNY 0.003554	CNY 21,323,745	5,999,999,954 KEY
02:00	CNY 0.003549	CNY 21,293,384	5,999,999,954 KEY
01:00	CNY 0.003578	CNY 21,466,465	5,999,999,954 KEY

What is the marketcap of SelfKey (KEY) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of SelfKey (KEY) is CNY 21,492,915 with a supply of 5,999,999,954. In the last 24 hours, the lowest marketcap value was CNY 21,266,682 and the maximum value was CNY 21,870,604

What was the price of SelfKey (KEY) yesterday in CNY?