What was the price of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SelfKey (KEY) was
CNY 0.002783 and yesterday's average price was CNY 0.002767, with a minimum price of
CNY 0.002747 and a maximum of
CNY 0.002797 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.002783 | CNY 16,697,689 | 5,999,999,954 KEY |
14:00 | CNY 0.002769 | CNY 16,611,619 | 5,999,999,954 KEY |
13:00 | CNY 0.002761 | CNY 16,568,583 | 5,999,999,954 KEY |
12:00 | CNY 0.002747 | CNY 16,482,513 | 5,999,999,954 KEY |
11:00 | CNY 0.002776 | CNY 16,654,654 | 5,999,999,954 KEY |
10:00 | CNY 0.002747 | CNY 16,482,513 | 5,999,999,954 KEY |
09:00 | CNY 0.002754 | CNY 16,525,548 | 5,999,999,954 KEY |
08:00 | CNY 0.002747 | CNY 16,482,513 | 5,999,999,954 KEY |
07:00 | CNY 0.002747 | CNY 16,482,513 | 5,999,999,954 KEY |
06:00 | CNY 0.002761 | CNY 16,568,583 | 5,999,999,954 KEY |
05:00 | CNY 0.002761 | CNY 16,568,583 | 5,999,999,954 KEY |
04:00 | CNY 0.002761 | CNY 16,568,583 | 5,999,999,954 KEY |
03:00 | CNY 0.002761 | CNY 16,568,583 | 5,999,999,954 KEY |
02:00 | CNY 0.002769 | CNY 16,611,619 | 5,999,999,954 KEY |
01:00 | CNY 0.002790 | CNY 16,740,725 | 5,999,999,954 KEY |
00:00 | CNY 0.002797 | CNY 16,783,760 | 5,999,999,954 KEY |
23:00 | CNY 0.002769 | CNY 16,611,619 | 5,999,999,954 KEY |
22:00 | CNY 0.002776 | CNY 16,654,654 | 5,999,999,954 KEY |
21:00 | CNY 0.002776 | CNY 16,654,654 | 5,999,999,954 KEY |
20:00 | CNY 0.002790 | CNY 16,740,725 | 5,999,999,954 KEY |
19:00 | CNY 0.002776 | CNY 16,654,654 | 5,999,999,954 KEY |
18:00 | CNY 0.002783 | CNY 16,697,689 | 5,999,999,954 KEY |
17:00 | CNY 0.002769 | CNY 16,611,619 | 5,999,999,954 KEY |
16:00 | CNY 0.002747 | CNY 16,482,513 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SelfKey (KEY) was
CNY 16,697,689 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CNY 16,482,513 and the maximum value was
CNY 16,783,760What is the price of SelfKey (KEY) today in CNY?