What was the price of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SelfKey (KEY) was
CNY 0.003573 and yesterday's average price was CNY 0.003612, with a minimum price of
CNY 0.003549 and a maximum of
CNY 0.003672 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.003573 | CNY 21,439,231 | 5,999,999,954 KEY |
04:00 | CNY 0.003570 | CNY 21,421,466 | 5,999,999,954 KEY |
03:00 | CNY 0.003554 | CNY 21,323,745 | 5,999,999,954 KEY |
02:00 | CNY 0.003549 | CNY 21,293,384 | 5,999,999,954 KEY |
01:00 | CNY 0.003578 | CNY 21,466,465 | 5,999,999,954 KEY |
00:00 | CNY 0.003584 | CNY 21,505,936 | 5,999,999,954 KEY |
23:00 | CNY 0.003672 | CNY 22,033,289 | 5,999,999,954 KEY |
22:00 | CNY 0.003634 | CNY 21,806,926 | 5,999,999,954 KEY |
21:00 | CNY 0.003634 | CNY 21,804,381 | 5,999,999,954 KEY |
20:00 | CNY 0.003657 | CNY 21,939,731 | 5,999,999,954 KEY |
19:00 | CNY 0.003621 | CNY 21,728,351 | 5,999,999,954 KEY |
18:00 | CNY 0.003637 | CNY 21,821,377 | 5,999,999,954 KEY |
17:00 | CNY 0.003625 | CNY 21,750,538 | 5,999,999,954 KEY |
16:00 | CNY 0.003625 | CNY 21,751,207 | 5,999,999,954 KEY |
15:00 | CNY 0.003626 | CNY 21,758,001 | 5,999,999,954 KEY |
14:00 | CNY 0.003616 | CNY 21,698,572 | 5,999,999,954 KEY |
13:00 | CNY 0.003617 | CNY 21,702,347 | 5,999,999,954 KEY |
12:00 | CNY 0.003613 | CNY 21,679,800 | 5,999,999,954 KEY |
11:00 | CNY 0.003626 | CNY 21,754,665 | 5,999,999,954 KEY |
10:00 | CNY 0.003606 | CNY 21,634,478 | 5,999,999,954 KEY |
09:00 | CNY 0.003606 | CNY 21,633,176 | 5,999,999,954 KEY |
08:00 | CNY 0.003602 | CNY 21,611,780 | 5,999,999,954 KEY |
07:00 | CNY 0.003631 | CNY 21,784,329 | 5,999,999,954 KEY |
06:00 | CNY 0.003624 | CNY 21,741,192 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SelfKey (KEY) was
CNY 21,439,231 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CNY 21,293,384 and the maximum value was
CNY 22,033,289What is the price of SelfKey (KEY) today in CNY?