What was the price of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SelfKey (KEY) was
CNY 0.03544 and yesterday's average price was CNY 0.03445, with a minimum price of
CNY 0.03359 and a maximum of
CNY 0.03571 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.03544 | CNY 212,622,284 | 5,999,999,954 KEY |
07:00 | CNY 0.03571 | CNY 214,273,131 | 5,999,999,954 KEY |
06:00 | CNY 0.03558 | CNY 213,483,279 | 5,999,999,954 KEY |
05:00 | CNY 0.03526 | CNY 211,542,582 | 5,999,999,954 KEY |
04:00 | CNY 0.03509 | CNY 210,510,939 | 5,999,999,954 KEY |
03:00 | CNY 0.03483 | CNY 208,996,494 | 5,999,999,954 KEY |
02:00 | CNY 0.03455 | CNY 207,284,996 | 5,999,999,954 KEY |
01:00 | CNY 0.03405 | CNY 0 | 0 KEY |
00:00 | CNY 0.03434 | CNY 206,012,019 | 5,999,999,954 KEY |
23:00 | CNY 0.03408 | CNY 204,451,905 | 5,999,999,954 KEY |
22:00 | CNY 0.03373 | CNY 202,379,443 | 5,999,999,954 KEY |
21:00 | CNY 0.03412 | CNY 204,692,851 | 5,999,999,954 KEY |
20:00 | CNY 0.03438 | CNY 206,295,203 | 5,999,999,954 KEY |
19:00 | CNY 0.03481 | CNY 208,830,108 | 5,999,999,954 KEY |
18:00 | CNY 0.03432 | CNY 205,933,456 | 5,999,999,954 KEY |
17:00 | CNY 0.03439 | CNY 206,327,624 | 5,999,999,954 KEY |
16:00 | CNY 0.03432 | CNY 205,947,880 | 5,999,999,954 KEY |
15:00 | CNY 0.03413 | CNY 204,756,863 | 5,999,999,954 KEY |
14:00 | CNY 0.03421 | CNY 205,241,313 | 5,999,999,954 KEY |
13:00 | CNY 0.03429 | CNY 205,740,385 | 5,999,999,954 KEY |
12:00 | CNY 0.03398 | CNY 203,906,734 | 5,999,999,954 KEY |
11:00 | CNY 0.03359 | CNY 201,569,931 | 5,999,999,954 KEY |
10:00 | CNY 0.03374 | CNY 202,446,858 | 5,999,999,954 KEY |
09:00 | CNY 0.03398 | CNY 203,902,992 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SelfKey (KEY) was
CNY 212,622,284 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 214,273,131What is the price of SelfKey (KEY) today in CNY?