What was the price of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SelfKey (KEY) was
CNY 0.003075 and yesterday's average price was CNY 0.002964, with a minimum price of
CNY 0.002740 and a maximum of
CNY 0.003133 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.003075 | CNY 18,450,424 | 5,999,999,954 KEY |
15:00 | CNY 0.003090 | CNY 18,537,866 | 5,999,999,954 KEY |
14:00 | CNY 0.003082 | CNY 18,494,145 | 5,999,999,954 KEY |
13:00 | CNY 0.003060 | CNY 18,362,981 | 5,999,999,954 KEY |
12:00 | CNY 0.003046 | CNY 18,275,538 | 5,999,999,954 KEY |
11:00 | CNY 0.003090 | CNY 18,537,866 | 5,999,999,954 KEY |
10:00 | CNY 0.003031 | CNY 18,188,095 | 5,999,999,954 KEY |
09:00 | CNY 0.003060 | CNY 18,362,981 | 5,999,999,954 KEY |
08:00 | CNY 0.003133 | CNY 18,800,195 | 5,999,999,954 KEY |
07:00 | CNY 0.003119 | CNY 18,712,752 | 5,999,999,954 KEY |
06:00 | CNY 0.003119 | CNY 18,712,752 | 5,999,999,954 KEY |
05:00 | CNY 0.003060 | CNY 18,362,981 | 5,999,999,954 KEY |
04:00 | CNY 0.002958 | CNY 17,750,881 | 5,999,999,954 KEY |
03:00 | CNY 0.002944 | CNY 17,663,438 | 5,999,999,954 KEY |
02:00 | CNY 0.002871 | CNY 17,226,224 | 5,999,999,954 KEY |
01:00 | CNY 0.002871 | CNY 17,226,224 | 5,999,999,954 KEY |
00:00 | CNY 0.002740 | CNY 16,439,239 | 5,999,999,954 KEY |
23:00 | CNY 0.002827 | CNY 16,963,896 | 5,999,999,954 KEY |
22:00 | CNY 0.002849 | CNY 17,095,060 | 5,999,999,954 KEY |
21:00 | CNY 0.002820 | CNY 16,920,175 | 5,999,999,954 KEY |
20:00 | CNY 0.002827 | CNY 16,963,896 | 5,999,999,954 KEY |
19:00 | CNY 0.002842 | CNY 17,051,339 | 5,999,999,954 KEY |
18:00 | CNY 0.002820 | CNY 16,920,175 | 5,999,999,954 KEY |
17:00 | CNY 0.002791 | CNY 16,745,289 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SelfKey (KEY) was
CNY 18,450,424 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CNY 16,439,239 and the maximum value was
CNY 18,800,195What is the price of SelfKey (KEY) today in CNY?