What was the price of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SelfKey (KEY) was
CNY 0.003728 and yesterday's average price was CNY 0.003931, with a minimum price of
CNY 0.003655 and a maximum of
CNY 0.004207 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.003728 | CNY 22,368,742 | 5,999,999,954 KEY |
02:00 | CNY 0.003728 | CNY 22,368,742 | 5,999,999,954 KEY |
01:00 | CNY 0.003721 | CNY 22,325,138 | 5,999,999,954 KEY |
00:00 | CNY 0.003655 | CNY 21,932,704 | 5,999,999,954 KEY |
23:00 | CNY 0.003699 | CNY 22,194,327 | 5,999,999,954 KEY |
22:00 | CNY 0.003685 | CNY 22,107,119 | 5,999,999,954 KEY |
21:00 | CNY 0.003670 | CNY 22,019,912 | 5,999,999,954 KEY |
20:00 | CNY 0.003772 | CNY 22,630,365 | 5,999,999,954 KEY |
19:00 | CNY 0.003714 | CNY 22,281,535 | 5,999,999,954 KEY |
18:00 | CNY 0.003750 | CNY 22,499,554 | 5,999,999,954 KEY |
17:00 | CNY 0.003750 | CNY 22,499,554 | 5,999,999,954 KEY |
16:00 | CNY 0.003743 | CNY 22,455,950 | 5,999,999,954 KEY |
15:00 | CNY 0.004185 | CNY 25,111,348 | 5,999,999,954 KEY |
14:00 | CNY 0.004157 | CNY 24,941,039 | 5,999,999,954 KEY |
13:00 | CNY 0.004186 | CNY 25,114,081 | 5,999,999,954 KEY |
12:00 | CNY 0.004207 | CNY 25,239,100 | 5,999,999,954 KEY |
11:00 | CNY 0.004131 | CNY 24,783,433 | 5,999,999,954 KEY |
10:00 | CNY 0.004185 | CNY 25,108,253 | 5,999,999,954 KEY |
09:00 | CNY 0.004119 | CNY 24,712,221 | 5,999,999,954 KEY |
08:00 | CNY 0.004127 | CNY 24,761,537 | 5,999,999,954 KEY |
07:00 | CNY 0.004121 | CNY 24,726,959 | 5,999,999,954 KEY |
06:00 | CNY 0.004110 | CNY 24,660,667 | 5,999,999,954 KEY |
05:00 | CNY 0.004105 | CNY 24,629,439 | 5,999,999,954 KEY |
04:00 | CNY 0.004102 | CNY 24,612,070 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SelfKey (KEY) was
CNY 22,368,742 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CNY 21,932,704 and the maximum value was
CNY 25,239,100What is the price of SelfKey (KEY) today in CNY?