What was the price of SelfKey (KEY) yesterday in MKD (Macedonian Denar)?
Yesterday the price of SelfKey (KEY) was
MKD 0.02273 and yesterday's average price was MKD 0.02218, with a minimum price of
MKD 0.02035 and a maximum of
MKD 0.02327 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.02273 | MKD 136,383,354 | 5,999,999,954 KEY |
17:00 | MKD 0.02306 | MKD 138,331,688 | 5,999,999,954 KEY |
16:00 | MKD 0.02284 | MKD 137,032,799 | 5,999,999,954 KEY |
15:00 | MKD 0.02295 | MKD 137,682,243 | 5,999,999,954 KEY |
14:00 | MKD 0.02289 | MKD 137,357,521 | 5,999,999,954 KEY |
13:00 | MKD 0.02273 | MKD 136,383,354 | 5,999,999,954 KEY |
12:00 | MKD 0.02262 | MKD 135,733,909 | 5,999,999,954 KEY |
11:00 | MKD 0.02295 | MKD 137,682,243 | 5,999,999,954 KEY |
10:00 | MKD 0.02251 | MKD 135,084,464 | 5,999,999,954 KEY |
09:00 | MKD 0.02273 | MKD 136,383,354 | 5,999,999,954 KEY |
08:00 | MKD 0.02327 | MKD 139,630,578 | 5,999,999,954 KEY |
07:00 | MKD 0.02316 | MKD 138,981,133 | 5,999,999,954 KEY |
06:00 | MKD 0.02316 | MKD 138,981,133 | 5,999,999,954 KEY |
05:00 | MKD 0.02273 | MKD 136,383,354 | 5,999,999,954 KEY |
04:00 | MKD 0.02197 | MKD 131,837,240 | 5,999,999,954 KEY |
03:00 | MKD 0.02186 | MKD 131,187,795 | 5,999,999,954 KEY |
02:00 | MKD 0.02132 | MKD 127,940,571 | 5,999,999,954 KEY |
01:00 | MKD 0.02132 | MKD 127,940,571 | 5,999,999,954 KEY |
00:00 | MKD 0.02035 | MKD 122,095,568 | 5,999,999,954 KEY |
23:00 | MKD 0.02100 | MKD 125,992,237 | 5,999,999,954 KEY |
22:00 | MKD 0.02116 | MKD 126,966,404 | 5,999,999,954 KEY |
21:00 | MKD 0.02094 | MKD 125,667,515 | 5,999,999,954 KEY |
20:00 | MKD 0.02100 | MKD 125,992,237 | 5,999,999,954 KEY |
19:00 | MKD 0.02111 | MKD 126,641,682 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of SelfKey (KEY) was
MKD 136,383,354 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MKD 122,095,568 and the maximum value was
MKD 139,630,578What is the price of SelfKey (KEY) today in MKD?