What was the price of SelfKey (KEY) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of SelfKey (KEY) was
GMD 0.05024 and yesterday's average price was GMD 0.04945, with a minimum price of
GMD 0.04804 and a maximum of
GMD 0.05052 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 0.05024 | GMD 301,438,434 | 5,999,999,954 KEY |
18:00 | GMD 0.05038 | GMD 302,289,955 | 5,999,999,954 KEY |
17:00 | GMD 0.04960 | GMD 297,606,588 | 5,999,999,954 KEY |
16:00 | GMD 0.05003 | GMD 300,161,152 | 5,999,999,954 KEY |
15:00 | GMD 0.05003 | GMD 300,161,152 | 5,999,999,954 KEY |
14:00 | GMD 0.04946 | GMD 296,755,067 | 5,999,999,954 KEY |
13:00 | GMD 0.04889 | GMD 293,348,982 | 5,999,999,954 KEY |
12:00 | GMD 0.04932 | GMD 295,903,546 | 5,999,999,954 KEY |
11:00 | GMD 0.05052 | GMD 303,141,476 | 5,999,999,954 KEY |
10:00 | GMD 0.05003 | GMD 300,161,152 | 5,999,999,954 KEY |
09:00 | GMD 0.05017 | GMD 301,012,673 | 5,999,999,954 KEY |
08:00 | GMD 0.04932 | GMD 295,903,546 | 5,999,999,954 KEY |
07:00 | GMD 0.04939 | GMD 296,329,307 | 5,999,999,954 KEY |
06:00 | GMD 0.05003 | GMD 300,161,152 | 5,999,999,954 KEY |
05:00 | GMD 0.04925 | GMD 295,477,785 | 5,999,999,954 KEY |
04:00 | GMD 0.04967 | GMD 298,032,349 | 5,999,999,954 KEY |
03:00 | GMD 0.04889 | GMD 293,348,982 | 5,999,999,954 KEY |
02:00 | GMD 0.04839 | GMD 290,368,658 | 5,999,999,954 KEY |
01:00 | GMD 0.04875 | GMD 292,497,461 | 5,999,999,954 KEY |
00:00 | GMD 0.04960 | GMD 297,606,588 | 5,999,999,954 KEY |
23:00 | GMD 0.04918 | GMD 295,052,025 | 5,999,999,954 KEY |
22:00 | GMD 0.04896 | GMD 293,774,743 | 5,999,999,954 KEY |
21:00 | GMD 0.04804 | GMD 288,239,855 | 5,999,999,954 KEY |
20:00 | GMD 0.04875 | GMD 292,497,461 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of SelfKey (KEY) was
GMD 301,438,434 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
GMD 288,239,855 and the maximum value was
GMD 303,141,476What is the price of SelfKey (KEY) today in GMD?