Fear and greed index: 63/100 (Greed)

Yesterday's SelfKey (KEY) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SelfKey (KEY) was CRC 0.2121 and yesterday's average price was CRC 0.2070, with a minimum price of CRC 0.1899 and a maximum of CRC 0.2171 (12.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.2121	CRC 1,272,523,895	5,999,999,954 KEY
17:00	CRC 0.2151	CRC 1,290,702,815	5,999,999,954 KEY
16:00	CRC 0.2131	CRC 1,278,583,535	5,999,999,954 KEY
15:00	CRC 0.2141	CRC 1,284,643,175	5,999,999,954 KEY
14:00	CRC 0.2136	CRC 1,281,613,355	5,999,999,954 KEY
13:00	CRC 0.2121	CRC 1,272,523,895	5,999,999,954 KEY
12:00	CRC 0.2111	CRC 1,266,464,255	5,999,999,954 KEY
11:00	CRC 0.2141	CRC 1,284,643,175	5,999,999,954 KEY
10:00	CRC 0.2101	CRC 1,260,404,615	5,999,999,954 KEY
09:00	CRC 0.2121	CRC 1,272,523,895	5,999,999,954 KEY
08:00	CRC 0.2171	CRC 1,302,822,095	5,999,999,954 KEY
07:00	CRC 0.2161	CRC 1,296,762,455	5,999,999,954 KEY
06:00	CRC 0.2161	CRC 1,296,762,455	5,999,999,954 KEY
05:00	CRC 0.2121	CRC 1,272,523,895	5,999,999,954 KEY
04:00	CRC 0.2050	CRC 1,230,106,415	5,999,999,954 KEY
03:00	CRC 0.2040	CRC 1,224,046,775	5,999,999,954 KEY
02:00	CRC 0.1990	CRC 1,193,748,575	5,999,999,954 KEY
01:00	CRC 0.1990	CRC 1,193,748,575	5,999,999,954 KEY
00:00	CRC 0.1899	CRC 1,139,211,815	5,999,999,954 KEY
23:00	CRC 0.1959	CRC 1,175,569,655	5,999,999,954 KEY
22:00	CRC 0.1974	CRC 1,184,659,115	5,999,999,954 KEY
21:00	CRC 0.1954	CRC 1,172,539,835	5,999,999,954 KEY
20:00	CRC 0.1959	CRC 1,175,569,655	5,999,999,954 KEY
19:00	CRC 0.1969	CRC 1,181,629,295	5,999,999,954 KEY

What was the marketcap of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SelfKey (KEY) was CRC 1,272,523,895 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was CRC 1,139,211,815 and the maximum value was CRC 1,302,822,095

What is the price of SelfKey (KEY) today in CRC?