What was the price of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SelfKey (KEY) was
CRC 0.2579 and yesterday's average price was CRC 0.2566, with a minimum price of
CRC 0.2549 and a maximum of
CRC 0.2580 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.2579 | CRC 1,547,274,962 | 5,999,999,954 KEY |
17:00 | CRC 0.2570 | CRC 1,542,252,051 | 5,999,999,954 KEY |
16:00 | CRC 0.2570 | CRC 1,542,299,461 | 5,999,999,954 KEY |
15:00 | CRC 0.2571 | CRC 1,542,781,208 | 5,999,999,954 KEY |
14:00 | CRC 0.2564 | CRC 1,538,567,325 | 5,999,999,954 KEY |
13:00 | CRC 0.2565 | CRC 1,538,834,962 | 5,999,999,954 KEY |
12:00 | CRC 0.2562 | CRC 1,537,236,276 | 5,999,999,954 KEY |
11:00 | CRC 0.2571 | CRC 1,542,544,667 | 5,999,999,954 KEY |
10:00 | CRC 0.2557 | CRC 1,534,022,591 | 5,999,999,954 KEY |
09:00 | CRC 0.2557 | CRC 1,533,930,320 | 5,999,999,954 KEY |
08:00 | CRC 0.2554 | CRC 1,532,413,200 | 5,999,999,954 KEY |
07:00 | CRC 0.2574 | CRC 1,544,648,040 | 5,999,999,954 KEY |
06:00 | CRC 0.2569 | CRC 1,541,589,330 | 5,999,999,954 KEY |
05:00 | CRC 0.2549 | CRC 1,529,354,490 | 5,999,999,954 KEY |
04:00 | CRC 0.2559 | CRC 1,535,471,910 | 5,999,999,954 KEY |
03:00 | CRC 0.2580 | CRC 1,547,706,750 | 5,999,999,954 KEY |
02:00 | CRC 0.2580 | CRC 1,547,706,750 | 5,999,999,954 KEY |
01:00 | CRC 0.2569 | CRC 1,541,589,330 | 5,999,999,954 KEY |
00:00 | CRC 0.2569 | CRC 1,541,589,330 | 5,999,999,954 KEY |
23:00 | CRC 0.2559 | CRC 1,535,471,910 | 5,999,999,954 KEY |
22:00 | CRC 0.2554 | CRC 1,532,413,200 | 5,999,999,954 KEY |
21:00 | CRC 0.2574 | CRC 1,544,648,040 | 5,999,999,954 KEY |
20:00 | CRC 0.2574 | CRC 1,544,648,040 | 5,999,999,954 KEY |
19:00 | CRC 0.2564 | CRC 1,538,530,620 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SelfKey (KEY) was
CRC 1,547,274,962 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CRC 1,529,354,490 and the maximum value was
CRC 1,547,706,750What is the price of SelfKey (KEY) today in CRC?