What was the price of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SelfKey (KEY) was
CRC 0.1953 and yesterday's average price was CRC 0.1951, with a minimum price of
CRC 0.1933 and a maximum of
CRC 0.1973 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.1953 | CRC 1,171,872,334 | 5,999,999,954 KEY |
13:00 | CRC 0.1948 | CRC 1,168,836,394 | 5,999,999,954 KEY |
12:00 | CRC 0.1938 | CRC 1,162,764,514 | 5,999,999,954 KEY |
11:00 | CRC 0.1958 | CRC 1,174,908,274 | 5,999,999,954 KEY |
10:00 | CRC 0.1938 | CRC 1,162,764,514 | 5,999,999,954 KEY |
09:00 | CRC 0.1943 | CRC 1,165,800,454 | 5,999,999,954 KEY |
08:00 | CRC 0.1938 | CRC 1,162,764,514 | 5,999,999,954 KEY |
07:00 | CRC 0.1938 | CRC 1,162,764,514 | 5,999,999,954 KEY |
06:00 | CRC 0.1948 | CRC 1,168,836,394 | 5,999,999,954 KEY |
05:00 | CRC 0.1948 | CRC 1,168,836,394 | 5,999,999,954 KEY |
04:00 | CRC 0.1948 | CRC 1,168,836,394 | 5,999,999,954 KEY |
03:00 | CRC 0.1948 | CRC 1,168,836,394 | 5,999,999,954 KEY |
02:00 | CRC 0.1953 | CRC 1,171,872,334 | 5,999,999,954 KEY |
01:00 | CRC 0.1968 | CRC 1,180,980,154 | 5,999,999,954 KEY |
00:00 | CRC 0.1973 | CRC 1,184,016,094 | 5,999,999,954 KEY |
23:00 | CRC 0.1953 | CRC 1,171,872,334 | 5,999,999,954 KEY |
22:00 | CRC 0.1958 | CRC 1,174,908,274 | 5,999,999,954 KEY |
21:00 | CRC 0.1958 | CRC 1,174,908,274 | 5,999,999,954 KEY |
20:00 | CRC 0.1968 | CRC 1,180,980,154 | 5,999,999,954 KEY |
19:00 | CRC 0.1958 | CRC 1,174,908,274 | 5,999,999,954 KEY |
18:00 | CRC 0.1963 | CRC 1,177,944,214 | 5,999,999,954 KEY |
17:00 | CRC 0.1953 | CRC 1,171,872,334 | 5,999,999,954 KEY |
16:00 | CRC 0.1938 | CRC 1,162,764,514 | 5,999,999,954 KEY |
15:00 | CRC 0.1933 | CRC 1,159,728,574 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SelfKey (KEY) was
CRC 1,171,872,334 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CRC 1,159,728,574 and the maximum value was
CRC 1,184,016,094What is the price of SelfKey (KEY) today in CRC?