What was the price of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SelfKey (KEY) was
CRC 0.2580 and yesterday's average price was CRC 0.2731, with a minimum price of
CRC 0.2529 and a maximum of
CRC 0.2911 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 0.2580 | CRC 1,547,802,577 | 5,999,999,954 KEY |
01:00 | CRC 0.2575 | CRC 1,544,785,417 | 5,999,999,954 KEY |
00:00 | CRC 0.2529 | CRC 1,517,630,977 | 5,999,999,954 KEY |
23:00 | CRC 0.2560 | CRC 1,535,733,937 | 5,999,999,954 KEY |
22:00 | CRC 0.2550 | CRC 1,529,699,617 | 5,999,999,954 KEY |
21:00 | CRC 0.2539 | CRC 1,523,665,297 | 5,999,999,954 KEY |
20:00 | CRC 0.2610 | CRC 1,565,905,537 | 5,999,999,954 KEY |
19:00 | CRC 0.2570 | CRC 1,541,768,257 | 5,999,999,954 KEY |
18:00 | CRC 0.2595 | CRC 1,556,854,057 | 5,999,999,954 KEY |
17:00 | CRC 0.2595 | CRC 1,556,854,057 | 5,999,999,954 KEY |
16:00 | CRC 0.2590 | CRC 1,553,836,897 | 5,999,999,954 KEY |
15:00 | CRC 0.2896 | CRC 1,737,576,913 | 5,999,999,954 KEY |
14:00 | CRC 0.2876 | CRC 1,725,792,388 | 5,999,999,954 KEY |
13:00 | CRC 0.2896 | CRC 1,737,765,988 | 5,999,999,954 KEY |
12:00 | CRC 0.2911 | CRC 1,746,416,688 | 5,999,999,954 KEY |
11:00 | CRC 0.2858 | CRC 1,714,886,864 | 5,999,999,954 KEY |
10:00 | CRC 0.2896 | CRC 1,737,362,694 | 5,999,999,954 KEY |
09:00 | CRC 0.2850 | CRC 1,709,959,338 | 5,999,999,954 KEY |
08:00 | CRC 0.2856 | CRC 1,713,371,746 | 5,999,999,954 KEY |
07:00 | CRC 0.2852 | CRC 1,710,979,139 | 5,999,999,954 KEY |
06:00 | CRC 0.2844 | CRC 1,706,392,050 | 5,999,999,954 KEY |
05:00 | CRC 0.2840 | CRC 1,704,231,260 | 5,999,999,954 KEY |
04:00 | CRC 0.2838 | CRC 1,703,029,425 | 5,999,999,954 KEY |
03:00 | CRC 0.2840 | CRC 1,704,222,209 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SelfKey (KEY) was
CRC 1,547,802,577 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CRC 1,517,630,977 and the maximum value was
CRC 1,746,416,688What is the price of SelfKey (KEY) today in CRC?