What was the price of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SelfKey (KEY) was
CRC 2.61 and yesterday's average price was CRC 2.52, with a minimum price of
CRC 2.47 and a maximum of
CRC 2.61 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 2.61 | CRC 15,681,060,531 | 5,999,999,954 KEY |
05:00 | CRC 2.59 | CRC 15,538,509,868 | 5,999,999,954 KEY |
04:00 | CRC 2.58 | CRC 15,462,732,193 | 5,999,999,954 KEY |
03:00 | CRC 2.56 | CRC 15,351,491,154 | 5,999,999,954 KEY |
02:00 | CRC 2.54 | CRC 15,225,775,948 | 5,999,999,954 KEY |
01:00 | CRC 2.50 | CRC 0 | 0 KEY |
00:00 | CRC 2.52 | CRC 15,132,271,508 | 5,999,999,954 KEY |
23:00 | CRC 2.50 | CRC 15,017,675,903 | 5,999,999,954 KEY |
22:00 | CRC 2.48 | CRC 14,865,446,638 | 5,999,999,954 KEY |
21:00 | CRC 2.51 | CRC 15,035,374,200 | 5,999,999,954 KEY |
20:00 | CRC 2.53 | CRC 15,153,072,299 | 5,999,999,954 KEY |
19:00 | CRC 2.56 | CRC 15,339,269,582 | 5,999,999,954 KEY |
18:00 | CRC 2.52 | CRC 15,126,500,786 | 5,999,999,954 KEY |
17:00 | CRC 2.53 | CRC 15,155,453,777 | 5,999,999,954 KEY |
16:00 | CRC 2.52 | CRC 15,127,560,313 | 5,999,999,954 KEY |
15:00 | CRC 2.51 | CRC 15,040,076,078 | 5,999,999,954 KEY |
14:00 | CRC 2.51 | CRC 15,075,660,561 | 5,999,999,954 KEY |
13:00 | CRC 2.52 | CRC 15,112,319,063 | 5,999,999,954 KEY |
12:00 | CRC 2.50 | CRC 14,977,631,262 | 5,999,999,954 KEY |
11:00 | CRC 2.47 | CRC 14,805,985,267 | 5,999,999,954 KEY |
10:00 | CRC 2.48 | CRC 14,870,398,517 | 5,999,999,954 KEY |
09:00 | CRC 2.50 | CRC 14,977,356,416 | 5,999,999,954 KEY |
08:00 | CRC 2.52 | CRC 15,143,529,308 | 5,999,999,954 KEY |
07:00 | CRC 2.51 | CRC 15,074,140,887 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SelfKey (KEY) was
CRC 15,681,060,531 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 15,681,060,531What is the price of SelfKey (KEY) today in CRC?