What was the price of SelfKey (KEY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SelfKey (KEY) was
NZD 0.0008373 and yesterday's average price was NZD 0.0008369, with a minimum price of
NZD 0.0008311 and a maximum of
NZD 0.0008411 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.0008373 | NZD 5,023,613 | 5,999,999,954 KEY |
18:00 | NZD 0.0008409 | NZD 5,045,121 | 5,999,999,954 KEY |
17:00 | NZD 0.0008381 | NZD 5,028,743 | 5,999,999,954 KEY |
16:00 | NZD 0.0008381 | NZD 5,028,897 | 5,999,999,954 KEY |
15:00 | NZD 0.0008384 | NZD 5,030,468 | 5,999,999,954 KEY |
14:00 | NZD 0.0008361 | NZD 5,016,728 | 5,999,999,954 KEY |
13:00 | NZD 0.0008363 | NZD 5,017,601 | 5,999,999,954 KEY |
12:00 | NZD 0.0008354 | NZD 5,012,388 | 5,999,999,954 KEY |
11:00 | NZD 0.0008383 | NZD 5,029,697 | 5,999,999,954 KEY |
10:00 | NZD 0.0008337 | NZD 5,001,909 | 5,999,999,954 KEY |
09:00 | NZD 0.0008336 | NZD 5,001,609 | 5,999,999,954 KEY |
08:00 | NZD 0.0008328 | NZD 4,996,662 | 5,999,999,954 KEY |
07:00 | NZD 0.0008394 | NZD 5,036,555 | 5,999,999,954 KEY |
06:00 | NZD 0.0008378 | NZD 5,026,582 | 5,999,999,954 KEY |
05:00 | NZD 0.0008311 | NZD 4,986,688 | 5,999,999,954 KEY |
04:00 | NZD 0.0008344 | NZD 5,006,635 | 5,999,999,954 KEY |
03:00 | NZD 0.0008411 | NZD 5,046,529 | 5,999,999,954 KEY |
02:00 | NZD 0.0008411 | NZD 5,046,529 | 5,999,999,954 KEY |
01:00 | NZD 0.0008378 | NZD 5,026,582 | 5,999,999,954 KEY |
00:00 | NZD 0.0008378 | NZD 5,026,582 | 5,999,999,954 KEY |
23:00 | NZD 0.0008344 | NZD 5,006,635 | 5,999,999,954 KEY |
22:00 | NZD 0.0008328 | NZD 4,996,662 | 5,999,999,954 KEY |
21:00 | NZD 0.0008394 | NZD 5,036,555 | 5,999,999,954 KEY |
20:00 | NZD 0.0008394 | NZD 5,036,555 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
NZD 5,023,613 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
NZD 4,986,688 and the maximum value was
NZD 5,046,529What is the price of SelfKey (KEY) today in NZD?