What was the price of SelfKey (KEY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SelfKey (KEY) was
NZD 0.008092 and yesterday's average price was NZD 0.007812, with a minimum price of
NZD 0.007641 and a maximum of
NZD 0.008092 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.008092 | NZD 48,554,635 | 5,999,999,954 KEY |
05:00 | NZD 0.008019 | NZD 48,113,243 | 5,999,999,954 KEY |
04:00 | NZD 0.007980 | NZD 47,878,606 | 5,999,999,954 KEY |
03:00 | NZD 0.007922 | NZD 47,534,160 | 5,999,999,954 KEY |
02:00 | NZD 0.007857 | NZD 47,144,897 | 5,999,999,954 KEY |
01:00 | NZD 0.007744 | NZD 0 | 0 KEY |
00:00 | NZD 0.007809 | NZD 46,855,371 | 5,999,999,954 KEY |
23:00 | NZD 0.007750 | NZD 46,500,539 | 5,999,999,954 KEY |
22:00 | NZD 0.007672 | NZD 46,029,178 | 5,999,999,954 KEY |
21:00 | NZD 0.007759 | NZD 46,555,340 | 5,999,999,954 KEY |
20:00 | NZD 0.007820 | NZD 46,919,779 | 5,999,999,954 KEY |
19:00 | NZD 0.007916 | NZD 47,496,318 | 5,999,999,954 KEY |
18:00 | NZD 0.007806 | NZD 46,837,503 | 5,999,999,954 KEY |
17:00 | NZD 0.007821 | NZD 46,927,153 | 5,999,999,954 KEY |
16:00 | NZD 0.007807 | NZD 46,840,784 | 5,999,999,954 KEY |
15:00 | NZD 0.007762 | NZD 46,569,899 | 5,999,999,954 KEY |
14:00 | NZD 0.007780 | NZD 46,680,082 | 5,999,999,954 KEY |
13:00 | NZD 0.007799 | NZD 46,793,591 | 5,999,999,954 KEY |
12:00 | NZD 0.007729 | NZD 46,376,545 | 5,999,999,954 KEY |
11:00 | NZD 0.007641 | NZD 45,845,063 | 5,999,999,954 KEY |
10:00 | NZD 0.007674 | NZD 46,044,511 | 5,999,999,954 KEY |
09:00 | NZD 0.007729 | NZD 46,375,694 | 5,999,999,954 KEY |
08:00 | NZD 0.007815 | NZD 46,890,230 | 5,999,999,954 KEY |
07:00 | NZD 0.007779 | NZD 46,675,376 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
NZD 48,554,635 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 48,554,635What is the price of SelfKey (KEY) today in NZD?