What was the price of SelfKey (KEY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SelfKey (KEY) was
NZD 0.0007016 and yesterday's average price was NZD 0.0006868, with a minimum price of
NZD 0.0006281 and a maximum of
NZD 0.0007183 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.0007016 | NZD 4,209,482 | 5,999,999,954 KEY |
18:00 | NZD 0.0007016 | NZD 4,209,482 | 5,999,999,954 KEY |
17:00 | NZD 0.0007116 | NZD 4,269,617 | 5,999,999,954 KEY |
16:00 | NZD 0.0007049 | NZD 4,229,527 | 5,999,999,954 KEY |
15:00 | NZD 0.0007083 | NZD 4,249,572 | 5,999,999,954 KEY |
14:00 | NZD 0.0007066 | NZD 4,239,550 | 5,999,999,954 KEY |
13:00 | NZD 0.0007016 | NZD 4,209,482 | 5,999,999,954 KEY |
12:00 | NZD 0.0006982 | NZD 4,189,437 | 5,999,999,954 KEY |
11:00 | NZD 0.0007083 | NZD 4,249,572 | 5,999,999,954 KEY |
10:00 | NZD 0.0006949 | NZD 4,169,392 | 5,999,999,954 KEY |
09:00 | NZD 0.0007016 | NZD 4,209,482 | 5,999,999,954 KEY |
08:00 | NZD 0.0007183 | NZD 4,309,708 | 5,999,999,954 KEY |
07:00 | NZD 0.0007149 | NZD 4,289,663 | 5,999,999,954 KEY |
06:00 | NZD 0.0007149 | NZD 4,289,663 | 5,999,999,954 KEY |
05:00 | NZD 0.0007016 | NZD 4,209,482 | 5,999,999,954 KEY |
04:00 | NZD 0.0006782 | NZD 4,069,166 | 5,999,999,954 KEY |
03:00 | NZD 0.0006749 | NZD 4,049,121 | 5,999,999,954 KEY |
02:00 | NZD 0.0006581 | NZD 3,948,895 | 5,999,999,954 KEY |
01:00 | NZD 0.0006581 | NZD 3,948,895 | 5,999,999,954 KEY |
00:00 | NZD 0.0006281 | NZD 3,768,488 | 5,999,999,954 KEY |
23:00 | NZD 0.0006481 | NZD 3,888,759 | 5,999,999,954 KEY |
22:00 | NZD 0.0006531 | NZD 3,918,827 | 5,999,999,954 KEY |
21:00 | NZD 0.0006465 | NZD 3,878,737 | 5,999,999,954 KEY |
20:00 | NZD 0.0006481 | NZD 3,888,759 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
NZD 4,209,482 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
NZD 3,768,488 and the maximum value was
NZD 4,309,708What is the price of SelfKey (KEY) today in NZD?