What was the price of SelfKey (KEY) yesterday in AUD (Australian Dollar)?
Yesterday the price of SelfKey (KEY) was
AUD 0.0008150 and yesterday's average price was AUD 0.0008628, with a minimum price of
AUD 0.0007991 and a maximum of
AUD 0.0009196 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.0008150 | AUD 4,889,986 | 5,999,999,954 KEY |
01:00 | AUD 0.0008134 | AUD 4,880,454 | 5,999,999,954 KEY |
00:00 | AUD 0.0007991 | AUD 4,794,665 | 5,999,999,954 KEY |
23:00 | AUD 0.0008086 | AUD 4,851,858 | 5,999,999,954 KEY |
22:00 | AUD 0.0008055 | AUD 4,832,793 | 5,999,999,954 KEY |
21:00 | AUD 0.0008023 | AUD 4,813,729 | 5,999,999,954 KEY |
20:00 | AUD 0.0008245 | AUD 4,947,179 | 5,999,999,954 KEY |
19:00 | AUD 0.0008118 | AUD 4,870,922 | 5,999,999,954 KEY |
18:00 | AUD 0.0008198 | AUD 4,918,583 | 5,999,999,954 KEY |
17:00 | AUD 0.0008198 | AUD 4,918,583 | 5,999,999,954 KEY |
16:00 | AUD 0.0008182 | AUD 4,909,051 | 5,999,999,954 KEY |
15:00 | AUD 0.0009149 | AUD 5,489,542 | 5,999,999,954 KEY |
14:00 | AUD 0.0009087 | AUD 5,452,311 | 5,999,999,954 KEY |
13:00 | AUD 0.0009150 | AUD 5,490,139 | 5,999,999,954 KEY |
12:00 | AUD 0.0009196 | AUD 5,517,470 | 5,999,999,954 KEY |
11:00 | AUD 0.0009030 | AUD 5,417,857 | 5,999,999,954 KEY |
10:00 | AUD 0.0009148 | AUD 5,488,865 | 5,999,999,954 KEY |
09:00 | AUD 0.0009004 | AUD 5,402,290 | 5,999,999,954 KEY |
08:00 | AUD 0.0009022 | AUD 5,413,070 | 5,999,999,954 KEY |
07:00 | AUD 0.0009009 | AUD 5,405,511 | 5,999,999,954 KEY |
06:00 | AUD 0.0008985 | AUD 5,391,019 | 5,999,999,954 KEY |
05:00 | AUD 0.0008974 | AUD 5,384,193 | 5,999,999,954 KEY |
04:00 | AUD 0.0008967 | AUD 5,380,396 | 5,999,999,954 KEY |
03:00 | AUD 0.0008974 | AUD 5,384,164 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
AUD 4,889,986 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
AUD 4,794,665 and the maximum value was
AUD 5,517,470What is the price of SelfKey (KEY) today in AUD?