What was the price of SelfKey (KEY) yesterday in CLP (Chilean Peso)?
Yesterday the price of SelfKey (KEY) was
CLP 0.9357 and yesterday's average price was CLP 0.9906, with a minimum price of
CLP 0.9146 and a maximum of
CLP 1.08 (15.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 0.9357 | CLP 5,614,371,794 | 5,999,999,954 KEY |
17:00 | CLP 0.9508 | CLP 5,704,926,194 | 5,999,999,954 KEY |
16:00 | CLP 0.9589 | CLP 5,753,221,874 | 5,999,999,954 KEY |
15:00 | CLP 0.9699 | CLP 5,819,628,434 | 5,999,999,954 KEY |
14:00 | CLP 0.9750 | CLP 5,849,813,234 | 5,999,999,954 KEY |
13:00 | CLP 0.9468 | CLP 5,680,778,354 | 5,999,999,954 KEY |
12:00 | CLP 0.9649 | CLP 5,789,443,634 | 5,999,999,954 KEY |
11:00 | CLP 0.9317 | CLP 5,590,223,954 | 5,999,999,954 KEY |
10:00 | CLP 0.9146 | CLP 5,487,595,634 | 5,999,999,954 KEY |
09:00 | CLP 1.01 | CLP 6,042,995,954 | 5,999,999,954 KEY |
08:00 | CLP 1.05 | CLP 6,308,622,194 | 5,999,999,954 KEY |
07:00 | CLP 1.06 | CLP 6,344,843,954 | 5,999,999,954 KEY |
06:00 | CLP 1.08 | CLP 6,459,546,194 | 5,999,999,954 KEY |
05:00 | CLP 1.03 | CLP 6,157,698,194 | 5,999,999,954 KEY |
04:00 | CLP 1.02 | CLP 6,145,624,274 | 5,999,999,954 KEY |
03:00 | CLP 1.01 | CLP 6,049,032,914 | 5,999,999,954 KEY |
02:00 | CLP 1.01 | CLP 6,073,180,754 | 5,999,999,954 KEY |
01:00 | CLP 1.01 | CLP 6,036,958,994 | 5,999,999,954 KEY |
00:00 | CLP 0.9921 | CLP 5,952,441,554 | 5,999,999,954 KEY |
23:00 | CLP 0.9901 | CLP 5,940,367,634 | 5,999,999,954 KEY |
22:00 | CLP 0.9941 | CLP 5,964,515,474 | 5,999,999,954 KEY |
21:00 | CLP 1.00 | CLP 6,006,774,194 | 5,999,999,954 KEY |
20:00 | CLP 1.01 | CLP 6,067,143,794 | 5,999,999,954 KEY |
19:00 | CLP 0.9669 | CLP 5,801,517,554 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SelfKey (KEY) was
CLP 5,614,371,794 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CLP 5,487,595,634 and the maximum value was
CLP 6,459,546,194What is the price of SelfKey (KEY) today in CLP?