What was the price of SelfKey (KEY) yesterday in MOP (Macau Pataca)?
Yesterday the price of SelfKey (KEY) was
MOP 0.004112 and yesterday's average price was MOP 0.004354, with a minimum price of
MOP 0.004032 and a maximum of
MOP 0.004640 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.004112 | MOP 24,674,163 | 5,999,999,954 KEY |
01:00 | MOP 0.004104 | MOP 24,626,066 | 5,999,999,954 KEY |
00:00 | MOP 0.004032 | MOP 24,193,185 | 5,999,999,954 KEY |
23:00 | MOP 0.004080 | MOP 24,481,772 | 5,999,999,954 KEY |
22:00 | MOP 0.004064 | MOP 24,385,577 | 5,999,999,954 KEY |
21:00 | MOP 0.004048 | MOP 24,289,381 | 5,999,999,954 KEY |
20:00 | MOP 0.004160 | MOP 24,962,750 | 5,999,999,954 KEY |
19:00 | MOP 0.004096 | MOP 24,577,968 | 5,999,999,954 KEY |
18:00 | MOP 0.004136 | MOP 24,818,457 | 5,999,999,954 KEY |
17:00 | MOP 0.004136 | MOP 24,818,457 | 5,999,999,954 KEY |
16:00 | MOP 0.004128 | MOP 24,770,359 | 5,999,999,954 KEY |
15:00 | MOP 0.004617 | MOP 27,699,435 | 5,999,999,954 KEY |
14:00 | MOP 0.004585 | MOP 27,511,573 | 5,999,999,954 KEY |
13:00 | MOP 0.004617 | MOP 27,702,449 | 5,999,999,954 KEY |
12:00 | MOP 0.004640 | MOP 27,840,353 | 5,999,999,954 KEY |
11:00 | MOP 0.004556 | MOP 27,337,723 | 5,999,999,954 KEY |
10:00 | MOP 0.004616 | MOP 27,696,020 | 5,999,999,954 KEY |
09:00 | MOP 0.004543 | MOP 27,259,172 | 5,999,999,954 KEY |
08:00 | MOP 0.004552 | MOP 27,313,570 | 5,999,999,954 KEY |
07:00 | MOP 0.004546 | MOP 27,275,429 | 5,999,999,954 KEY |
06:00 | MOP 0.004534 | MOP 27,202,304 | 5,999,999,954 KEY |
05:00 | MOP 0.004528 | MOP 27,167,858 | 5,999,999,954 KEY |
04:00 | MOP 0.004525 | MOP 27,148,699 | 5,999,999,954 KEY |
03:00 | MOP 0.004528 | MOP 27,167,714 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of SelfKey (KEY) was
MOP 24,674,163 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MOP 24,193,185 and the maximum value was
MOP 27,840,353What is the price of SelfKey (KEY) today in MOP?