What was the price of SelfKey (KEY) yesterday in MOP (Macau Pataca)?
Yesterday the price of SelfKey (KEY) was
MOP 0.003356 and yesterday's average price was MOP 0.003276, with a minimum price of
MOP 0.003005 and a maximum of
MOP 0.003436 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.003356 | MOP 20,138,950 | 5,999,999,954 KEY |
17:00 | MOP 0.003404 | MOP 20,426,649 | 5,999,999,954 KEY |
16:00 | MOP 0.003372 | MOP 20,234,850 | 5,999,999,954 KEY |
15:00 | MOP 0.003388 | MOP 20,330,750 | 5,999,999,954 KEY |
14:00 | MOP 0.003380 | MOP 20,282,800 | 5,999,999,954 KEY |
13:00 | MOP 0.003356 | MOP 20,138,950 | 5,999,999,954 KEY |
12:00 | MOP 0.003341 | MOP 20,043,050 | 5,999,999,954 KEY |
11:00 | MOP 0.003388 | MOP 20,330,750 | 5,999,999,954 KEY |
10:00 | MOP 0.003325 | MOP 19,947,150 | 5,999,999,954 KEY |
09:00 | MOP 0.003356 | MOP 20,138,950 | 5,999,999,954 KEY |
08:00 | MOP 0.003436 | MOP 20,618,449 | 5,999,999,954 KEY |
07:00 | MOP 0.003420 | MOP 20,522,549 | 5,999,999,954 KEY |
06:00 | MOP 0.003420 | MOP 20,522,549 | 5,999,999,954 KEY |
05:00 | MOP 0.003356 | MOP 20,138,950 | 5,999,999,954 KEY |
04:00 | MOP 0.003245 | MOP 19,467,651 | 5,999,999,954 KEY |
03:00 | MOP 0.003229 | MOP 19,371,752 | 5,999,999,954 KEY |
02:00 | MOP 0.003149 | MOP 18,892,253 | 5,999,999,954 KEY |
01:00 | MOP 0.003149 | MOP 18,892,253 | 5,999,999,954 KEY |
00:00 | MOP 0.003005 | MOP 18,029,154 | 5,999,999,954 KEY |
23:00 | MOP 0.003101 | MOP 18,604,553 | 5,999,999,954 KEY |
22:00 | MOP 0.003125 | MOP 18,748,403 | 5,999,999,954 KEY |
21:00 | MOP 0.003093 | MOP 18,556,603 | 5,999,999,954 KEY |
20:00 | MOP 0.003101 | MOP 18,604,553 | 5,999,999,954 KEY |
19:00 | MOP 0.003117 | MOP 18,700,453 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of SelfKey (KEY) was
MOP 20,138,950 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MOP 18,029,154 and the maximum value was
MOP 20,618,449What is the price of SelfKey (KEY) today in MOP?