What was the price of SelfKey (KEY) yesterday in MOP (Macau Pataca)?
Yesterday the price of SelfKey (KEY) was
MOP 0.04036 and yesterday's average price was MOP 0.03924, with a minimum price of
MOP 0.03826 and a maximum of
MOP 0.04067 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 0.04036 | MOP 242,144,063 | 5,999,999,954 KEY |
07:00 | MOP 0.04067 | MOP 244,024,123 | 5,999,999,954 KEY |
06:00 | MOP 0.04052 | MOP 243,124,604 | 5,999,999,954 KEY |
05:00 | MOP 0.04015 | MOP 240,914,449 | 5,999,999,954 KEY |
04:00 | MOP 0.03996 | MOP 239,739,565 | 5,999,999,954 KEY |
03:00 | MOP 0.03967 | MOP 238,014,846 | 5,999,999,954 KEY |
02:00 | MOP 0.03934 | MOP 236,065,713 | 5,999,999,954 KEY |
01:00 | MOP 0.03878 | MOP 0 | 0 KEY |
00:00 | MOP 0.03910 | MOP 234,615,988 | 5,999,999,954 KEY |
23:00 | MOP 0.03881 | MOP 232,839,258 | 5,999,999,954 KEY |
22:00 | MOP 0.03841 | MOP 230,479,043 | 5,999,999,954 KEY |
21:00 | MOP 0.03885 | MOP 233,113,659 | 5,999,999,954 KEY |
20:00 | MOP 0.03916 | MOP 234,938,491 | 5,999,999,954 KEY |
19:00 | MOP 0.03964 | MOP 237,825,358 | 5,999,999,954 KEY |
18:00 | MOP 0.03909 | MOP 234,526,517 | 5,999,999,954 KEY |
17:00 | MOP 0.03916 | MOP 234,975,414 | 5,999,999,954 KEY |
16:00 | MOP 0.03909 | MOP 234,542,944 | 5,999,999,954 KEY |
15:00 | MOP 0.03886 | MOP 233,186,558 | 5,999,999,954 KEY |
14:00 | MOP 0.03896 | MOP 233,738,272 | 5,999,999,954 KEY |
13:00 | MOP 0.03905 | MOP 234,306,639 | 5,999,999,954 KEY |
12:00 | MOP 0.03870 | MOP 232,218,392 | 5,999,999,954 KEY |
11:00 | MOP 0.03826 | MOP 229,557,133 | 5,999,999,954 KEY |
10:00 | MOP 0.03843 | MOP 230,555,818 | 5,999,999,954 KEY |
09:00 | MOP 0.03870 | MOP 232,214,131 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of SelfKey (KEY) was
MOP 242,144,063 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MOP 0 and the maximum value was
MOP 244,024,123What is the price of SelfKey (KEY) today in MOP?